Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:01-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:35	2755.0	22	AT	2755.0	2756.0	Sell		101,498	1051	LSE
02:01:35	2755.0	24	AT	2755.0	2756.0	Sell		101,476	1050	LSE
02:01:35	2755.0	83	AT	2755.0	2756.0	Sell		101,452	1049	LSE
02:01:28	2757.0	32	AT	2756.0	2757.0	Buy		101,369	1048	LSE
02:01:28	2757.0	60	AT	2756.0	2757.0	Buy		101,337	1047	LSE
02:01:03	2755.27	50	O	2755.0	2757.0	Sell		101,277	1046	LSE
02:00:56	2755.11	40	O	2755.0	2756.0	Sell		101,227	1045	LSE
02:00:35	2755.0	100	AT	2753.0	2755.0	Buy		101,187	1044	LSE
02:00:35	2755.0	120	AT	2753.0	2755.0	Buy		101,087	1043	LSE
02:00:35	2755.0	33	AT	2753.0	2755.0	Buy		100,967	1042	LSE
02:00:20	2754.0	90	AT	2753.0	2754.0	Buy		100,934	1041	LSE
02:00:20	2754.0	173	AT	2754.0	2755.0	Sell		100,844	1040	LSE
02:00:20	2754.0	83	AT	2754.0	2755.0	Sell		100,671	1039	LSE
02:00:14	2755.0	22	AT	2755.0	2756.0	Sell		100,588	1038	LSE
02:00:14	2755.0	26	AT	2755.0	2756.0	Sell		100,566	1037	LSE
02:00:12	2756.0	25	AT	2755.0	2756.0	Buy		100,540	1036	LSE
02:00:12	2756.0	75	AT	2755.0	2756.0	Buy		100,515	1035	LSE
02:00:12	2756.0	32	AT	2756.0	2757.0	Sell		100,440	1034	LSE
02:00:12	2756.0	98	AT	2756.0	2757.0	Sell		100,408	1033	LSE
02:00:12	2756.0	120	AT	2756.0	2757.0	Sell		100,310	1032	LSE
02:00:00	2757.0	133	AT	2757.0	2758.0	Sell		100,190	1031	LSE
02:00:00	2757.0	42	AT	2757.0	2758.0	Sell		100,057	1030	LSE
02:00:00	2757.0	65	AT	2757.0	2758.0	Sell		100,015	1029	LSE
02:00:00	2757.0	82	AT	2757.0	2758.0	Sell		99,950	1028	LSE
01:59:17	2758.0	137	AT	2757.0	2758.0	Buy		99,868	1027	LSE
01:59:17	2758.0	101	AT	2758.0	2759.0	Sell		99,731	1026	LSE
01:59:17	2758.0	71	AT	2758.0	2759.0	Sell		99,630	1025	LSE
01:59:17	2758.0	21	AT	2758.0	2759.0	Sell		99,559	1024	LSE
01:59:17	2758.0	86	AT	2758.0	2759.0	Sell		99,538	1023	LSE
01:59:07	2759.0	60	AT	2759.0	2761.0	Sell		99,452	1022	LSE
01:58:50	2759.0	120	AT	2758.0	2759.0	Buy		99,392	1021	LSE
01:58:50	2759.0	47	AT	2759.0	2760.0	Sell		99,272	1020	LSE
01:58:31	2756.0	56	AT	2756.0	2758.0	Sell		99,225	1019	LSE
01:58:31	2757.0	30	AT	2757.0	2758.0	Sell		99,169	1018	LSE
01:58:31	2757.0	81	AT	2757.0	2758.0	Sell		99,139	1017	LSE
01:58:31	2757.0	104	AT	2757.0	2758.0	Sell		99,058	1016	LSE
01:58:31	2757.0	150	AT	2757.0	2758.0	Sell		98,954	1015	LSE
01:58:31	2757.0	45	AT	2756.0	2757.0	Buy		98,804	1014	LSE
01:58:31	2757.0	41	AT	2756.0	2757.0	Buy		98,759	1013	LSE
01:58:30	2755.0	41	AT	2753.0	2755.0	Buy		98,718	1012	LSE
01:58:30	2755.0	74	AT	2753.0	2755.0	Buy		98,677	1011	LSE
01:58:30	2755.0	140	AT	2753.0	2755.0	Buy		98,603	1010	LSE
01:58:30	2755.0	96	AT	2753.0	2755.0	Buy		98,463	1009	LSE
01:58:30	2755.0	125	AT	2753.0	2755.0	Buy		98,367	1008	LSE
01:58:30	2754.0	5	AT	2753.0	2754.0	Buy		98,242	1007	LSE
01:55:24	2754.0	34	AT	2754.0	2756.0	Sell		98,237	1006	LSE
01:55:24	2754.0	85	AT	2754.0	2756.0	Sell		98,203	1005	LSE
01:55:24	2754.0	90	AT	2754.0	2756.0	Sell		98,118	1004	LSE
01:55:24	2754.0	120	AT	2754.0	2756.0	Sell		98,028	1003	LSE
01:55:24	2754.0	30	AT	2754.0	2756.0	Sell		97,908	1002	LSE
01:55:14	2754.0	73	O	2754.0	2756.0	Sell		97,878	1001	LSE

WDON27 - Julho 2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions