Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:54-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:25	2783.0	38	AT	2783.0	2784.0	Sell		48,717	451	LSE
21:54:25	2784.0	3	O	2783.0	2784.0	Buy		48,679	450	LSE
21:51:52	2784.0	106	AT	2783.0	2784.0	Buy		48,676	449	LSE
21:50:09	2783.0	86	AT	2782.0	2783.0	Buy		48,570	448	LSE
21:48:00	2783.0	6	AT	2783.0	2784.0	Sell		48,484	447	LSE
21:48:00	2783.0	11	AT	2783.0	2784.0	Sell		48,478	446	LSE
21:48:00	2783.0	114	AT	2783.0	2784.0	Sell		48,467	445	LSE
21:44:43	2780.174	75	O	2779.0	2782.0	Sell		48,353	444	LSE
21:43:00	2782.0	72	AT	2782.0	2783.0	Sell		48,278	443	LSE
21:40:53	2782.0	31	AT	2782.0	2783.0	Sell		48,206	442	LSE
21:40:16	2783.0	12	AT	2783.0	2784.0	Sell		48,175	441	LSE
21:40:16	2783.0	39	AT	2783.0	2784.0	Sell		48,163	440	LSE
21:40:16	2783.0	58	AT	2783.0	2785.0	Sell		48,124	439	LSE
21:40:15	2783.0	1	O	2783.0	2785.0	Sell		48,066	438	LSE
21:37:56	2782.0	116	AT	2782.0	2783.0	Sell		48,065	437	LSE
21:36:22	2784.0	12	AT	2784.0	2785.0	Sell		47,949	436	LSE
21:36:21	2784.0	67	AT	2783.0	2784.0	Buy		47,937	435	LSE
21:34:27	2783.0	119	AT	2782.0	2783.0	Buy		47,870	434	LSE
21:34:27	2783.0	23	AT	2782.0	2783.0	Buy		47,751	433	LSE
21:34:27	2783.0	25	AT	2782.0	2783.0	Buy		47,728	432	LSE
21:33:59	2785.0	105	AT	2785.0	2787.0	Sell		47,703	431	LSE
21:33:59	2785.0	119	AT	2785.0	2787.0	Sell		47,598	430	LSE
21:33:59	2785.0	31	AT	2785.0	2787.0	Sell		47,479	429	LSE
21:31:37	2784.0	12	AT	2784.0	2785.0	Sell		47,448	428	LSE
21:29:24	2784.0	3	AT	2784.0	2785.0	Sell		47,436	427	LSE
21:28:43	2785.0	113	O	2785.0	2787.0	Sell		47,433	426	LSE
21:28:23	2786.0	2	AT	2786.0	2787.0	Sell		47,320	425	LSE
21:28:18	2786.0	10	AT	2786.0	2787.0	Sell		47,318	424	LSE
21:24:10	2787.0	173	AT	2787.0	2788.0	Sell		47,308	423	LSE
21:24:10	2787.0	41	AT	2787.0	2788.0	Sell		47,135	422	LSE
21:24:10	2787.0	80	AT	2787.0	2788.0	Sell		47,094	421	LSE
21:24:04	2788.0	7	AT	2788.0	2789.0	Sell		47,014	420	LSE
21:24:04	2788.0	5	AT	2788.0	2789.0	Sell		47,007	419	LSE
21:24:04	2788.0	45	AT	2788.0	2789.0	Sell		47,002	418	LSE
21:23:18	2788.265	130	O	2788.0	2789.0	Sell		46,957	417	LSE
21:22:53	2788.0	50	AT	2788.0	2789.0	Sell		46,827	416	LSE
21:22:53	2788.0	110	AT	2788.0	2789.0	Sell		46,777	415	LSE
21:21:58	2789.0	184	AT	2789.0	2790.0	Sell		46,667	414	LSE
21:21:23	2790.0	13	AT	2790.0	2791.0	Sell		46,483	413	LSE
21:21:15	2790.0	33	AT	2789.0	2790.0	Buy		46,470	412	LSE
21:20:18	2788.0	83	AT	2788.0	2789.0	Sell		46,437	411	LSE
21:20:18	2788.0	27	AT	2787.0	2788.0	Buy		46,354	410	LSE
21:20:16	2788.0	80	AT	2787.0	2788.0	Buy		46,327	409	LSE
21:18:00	2786.0	7	AT	2786.0	2787.0	Sell		46,247	408	LSE
21:18:00	2786.0	13	AT	2786.0	2787.0	Sell		46,240	407	LSE
21:16:57	2787.0	22	AT	2786.0	2787.0	Buy		46,227	406	LSE
21:16:26	2786.704	88	O	2786.0	2787.0	Buy		46,205	405	LSE
21:14:32	2784.0	24	AT	2783.0	2784.0	Buy		46,117	404	LSE
21:13:46	2785.0	72	AT	2784.0	2785.0	Buy		46,093	403	LSE
21:12:20	2783.773	400	O	2783.0	2785.0	Sell		46,021	402	LSE
21:12:18	2783.0	163	O	2783.0	2785.0	Sell		45,621	401	LSE

JP Morgan Nasdaq Equity ...

Kora Saude Participacoes... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions