Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:07	2781.0	26	AT	2781.0	2782.0	Sell		228,340	1951	LSE
03:23:07	2781.0	273	AT	2781.0	2782.0	Sell		228,314	1950	LSE
03:23:07	2781.0	79	AT	2781.0	2782.0	Sell		228,041	1949	LSE
03:22:33	2781.0	49	AT	2780.0	2781.0	Buy		227,962	1948	LSE
03:22:32	2781.0	25	AT	2781.0	2782.0	Sell		227,913	1947	LSE
03:22:32	2781.0	273	AT	2781.0	2782.0	Sell		227,888	1946	LSE
03:22:25	2781.0	13	AT	2781.0	2782.0	Sell		227,615	1945	LSE
03:22:25	2781.0	134	AT	2781.0	2782.0	Sell		227,602	1944	LSE
03:22:22	2782.0	273	AT	2781.0	2782.0	Buy		227,468	1943	LSE
03:22:22	2782.0	73	AT	2781.0	2782.0	Buy		227,195	1942	LSE
03:22:22	2781.0	40	AT	2781.0	2782.0	Sell		227,122	1941	LSE
03:22:22	2781.0	85	AT	2781.0	2782.0	Sell		227,082	1940	LSE
03:22:22	2781.0	260	AT	2781.0	2782.0	Sell		226,997	1939	LSE
03:22:21	2781.0	226	AT	2780.0	2781.0	Buy		226,737	1938	LSE
03:22:21	2781.0	365	AT	2780.0	2781.0	Buy		226,511	1937	LSE
03:22:21	2781.0	273	AT	2780.0	2781.0	Buy		226,146	1936	LSE
03:22:21	2781.0	124	AT	2780.0	2781.0	Buy		225,873	1935	LSE
03:22:21	2780.0	161	AT	2779.0	2781.0			225,749	1934	LSE
03:22:21	2780.0	855	AT	2780.0	2781.0	Sell		225,588	1933	LSE
03:22:21	2780.0	492	AT	2780.0	2781.0	Sell		224,733	1932	LSE
03:22:21	2780.0	596	AT	2780.0	2781.0	Sell		224,241	1931	LSE
03:22:11	2780.0	557	AT	2780.0	2781.0	Sell		223,645	1930	LSE
03:21:59	2781.0	36	O	2780.0	2781.0	Buy		223,088	1929	LSE
03:21:20	2780.0	210	AT	2779.0	2780.0	Buy		223,052	1928	LSE
03:21:20	2780.0	192	AT	2779.0	2780.0	Buy		222,842	1927	LSE
03:20:47	2780.0	110	AT	2779.0	2780.0	Buy		222,650	1926	LSE
03:20:47	2780.0	25	AT	2780.0	2781.0	Sell		222,540	1925	LSE
03:20:47	2780.0	23	AT	2780.0	2781.0	Sell		222,515	1924	LSE
03:20:20	2781.0	61	AT	2780.0	2781.0	Buy		222,492	1923	LSE
03:20:20	2781.0	218	AT	2780.0	2781.0	Buy		222,431	1922	LSE
03:20:20	2781.0	71	AT	2780.0	2781.0	Buy		222,213	1921	LSE
03:20:20	2781.0	253	AT	2780.0	2781.0	Buy		222,142	1920	LSE
03:20:11	2780.0	97	AT	2779.0	2780.0	Buy		221,889	1919	LSE
03:20:11	2780.0	2	AT	2780.0	2781.0	Sell		221,792	1918	LSE
03:20:11	2780.0	86	AT	2780.0	2781.0	Sell		221,790	1917	LSE
03:20:04	2780.0	360	AT	2779.0	2780.0	Buy		221,704	1916	LSE
03:20:04	2780.0	218	AT	2779.0	2780.0	Buy		221,344	1915	LSE
03:20:04	2780.0	120	AT	2779.0	2780.0	Buy		221,126	1914	LSE
03:20:03	2780.0	33	AT	2780.0	2781.0	Sell		221,006	1913	LSE
03:20:03	2780.0	67	AT	2780.0	2781.0	Sell		220,973	1912	LSE
03:19:58	2780.0	8	AT	2779.0	2780.0	Buy		220,906	1911	LSE
03:19:58	2780.0	172	AT	2779.0	2780.0	Buy		220,898	1910	LSE
03:19:58	2780.0	299	AT	2779.0	2780.0	Buy		220,726	1909	LSE
03:19:48	2779.0	274	AT	2779.0	2780.0	Sell		220,427	1908	LSE
03:19:48	2779.0	350	AT	2778.0	2779.0	Buy		220,153	1907	LSE
03:19:48	2779.0	304	AT	2778.0	2779.0	Buy		219,803	1906	LSE
03:19:48	2779.0	218	AT	2778.0	2779.0	Buy		219,499	1905	LSE
03:19:25	2778.0	47	AT	2777.0	2779.0			219,281	1904	LSE
03:19:25	2778.0	24	AT	2778.0	2779.0	Sell		219,234	1903	LSE
03:19:25	2778.0	4	AT	2778.0	2779.0	Sell		219,210	1902	LSE
03:19:25	2778.0	13	AT	2778.0	2779.0	Sell		219,206	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions