Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:55-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:18	2784.0	26	O	2782.0	2785.0	Buy		42,468	351	LSE
20:55:02	2783.0	12	AT	2782.0	2783.0	Buy		42,442	350	LSE
20:53:08	2782.0	33	AT	2782.0	2783.0	Sell		42,430	349	LSE
20:50:21	2784.0	6	AT	2784.0	2786.0	Sell		42,397	348	LSE
20:50:21	2784.0	103	AT	2784.0	2786.0	Sell		42,391	347	LSE
20:50:12	2784.0	109	O	2784.0	2786.0	Sell		42,288	346	LSE
20:48:45	2785.0	2	AT	2784.0	2785.0	Buy		42,179	345	LSE
20:48:45	2785.0	3	AT	2784.0	2785.0	Buy		42,177	344	LSE
20:48:45	2785.0	4	AT	2784.0	2785.0	Buy		42,174	343	LSE
20:47:58	2784.0	43	AT	2784.0	2786.0	Sell		42,170	342	LSE
20:46:55	2784.0	1	O	2784.0	2787.0	Sell		42,127	341	LSE
20:45:09	2786.0	19	AT	2786.0	2787.0	Sell		42,126	340	LSE
20:45:09	2785.0	5	AT	2784.0	2785.0	Buy		42,107	339	LSE
20:45:00	2785.0	3	AT	2784.0	2785.0	Buy		42,102	338	LSE
20:43:32	2784.0	6	AT	2784.0	2785.0	Sell		42,099	337	LSE
20:43:24	2784.0	25	AT	2783.0	2784.0	Buy		42,093	336	LSE
20:43:24	2784.0	23	AT	2783.0	2784.0	Buy		42,068	335	LSE
20:43:24	2783.0	24	AT	2783.0	2784.0	Sell		42,045	334	LSE
20:42:44	2783.0	59	AT	2781.0	2783.0	Buy		42,021	333	LSE
20:42:35	2781.412	1590	O	2781.0	2783.0	Sell		41,962	332	LSE
20:41:17	2783.0	33	AT	2783.0	2784.0	Sell		40,372	331	LSE
20:41:13	2784.0	106	AT	2783.0	2784.0	Buy		40,339	330	LSE
20:41:13	2783.0	3	AT	2782.0	2783.0	Buy		40,233	329	LSE
20:41:02	2783.0	84	AT	2781.0	2783.0	Buy		40,230	328	LSE
20:38:17	2780.548	350	O	2779.0	2782.0	Buy		40,146	327	LSE
20:35:42	2782.0	89	AT	2782.0	2783.0	Sell		39,796	326	LSE
20:34:34	2783.241	10	O	2782.0	2784.0	Buy		39,707	325	LSE
20:34:17	2783.0	246	O	2782.0	2784.0			39,697	324	LSE
20:33:41	2784.0	8	AT	2784.0	2785.0	Sell		39,451	323	LSE
20:28:59	2785.409	296	O	2784.0	2786.0	Buy		39,443	322	LSE
20:28:41	2785.0	347	AT	2785.0	2786.0	Sell		39,147	321	LSE
20:28:41	2785.0	51	AT	2785.0	2786.0	Sell		38,800	320	LSE
20:28:41	2785.0	41	AT	2785.0	2786.0	Sell		38,749	319	LSE
20:28:17	2786.414	41	O	2785.0	2787.0	Buy		38,708	318	LSE
20:27:01	2786.0	26	AT	2786.0	2787.0	Sell		38,667	317	LSE
20:27:01	2786.0	74	AT	2786.0	2787.0	Sell		38,641	316	LSE
20:26:33	2787.0	87	AT	2785.0	2787.0	Buy		38,567	315	LSE
20:25:44	2786.0	116	AT	2786.0	2787.0	Sell		38,480	314	LSE
20:25:44	2786.0	84	AT	2786.0	2787.0	Sell		38,364	313	LSE
20:25:44	2787.0	11	AT	2787.0	2789.0	Sell		38,280	312	LSE
20:25:44	2787.0	18	AT	2787.0	2789.0	Sell		38,269	311	LSE
20:25:44	2787.0	99	AT	2787.0	2789.0	Sell		38,251	310	LSE
20:25:44	2787.0	87	AT	2787.0	2789.0	Sell		38,152	309	LSE
20:25:44	2787.0	119	AT	2787.0	2789.0	Sell		38,065	308	LSE
20:25:10	2786.0	119	O	2786.0	2788.0	Sell		37,946	307	LSE
20:24:57	2783.707	50	O	2783.0	2785.0	Sell		37,827	306	LSE
20:23:10	2784.281	46	O	2782.0	2785.0	Buy		37,777	305	LSE
20:21:55	2783.0	119	AT	2783.0	2785.0	Sell		37,731	304	LSE
20:20:20	2780.0	12	AT	2779.0	2780.0	Buy		37,612	303	LSE
20:20:18	2779.0	114	AT	2779.0	2780.0	Sell		37,600	302	LSE
20:20:18	2780.0	59	AT	2778.0	2780.0	Buy		37,486	301	LSE

WDON27 - Julho 2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions