Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:09-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:29	2775.0	128	AT	2774.0	2775.0	Buy		22,737	101	LSE
19:09:01	2774.0	6	AT	2774.0	2775.0	Sell		22,609	100	LSE
19:09:01	2774.0	92	AT	2774.0	2775.0	Sell		22,603	99	LSE
19:09:01	2775.0	98	AT	2775.0	2776.0	Sell		22,511	98	LSE
19:09:00	2776.0	21	AT	2776.0	2777.0	Sell		22,413	97	LSE
19:08:00	2778.0	22	AT	2778.0	2779.0	Sell		22,392	96	LSE
19:08:00	2778.0	27	AT	2778.0	2779.0	Sell		22,370	95	LSE
19:08:00	2779.0	77	AT	2779.0	2781.0	Sell		22,343	94	LSE
19:08:00	2779.0	41	AT	2779.0	2781.0	Sell		22,266	93	LSE
19:07:49	2780.0	27	AT	2780.0	2782.0	Sell		22,225	92	LSE
19:07:49	2780.0	26	AT	2780.0	2782.0	Sell		22,198	91	LSE
19:07:49	2780.0	77	AT	2780.0	2782.0	Sell		22,172	90	LSE
19:07:44	2780.0	4	O	2780.0	2782.0	Sell		22,095	89	LSE
19:07:44	2787.0	1	O	2780.0	2782.0	Buy		22,091	88	LSE
19:07:41	2777.0	1	O	2780.0	2782.0	Sell		22,090	87	LSE
19:07:32	2782.0	244	AT	2781.0	2782.0	Buy		22,089	86	LSE
19:07:32	2782.0	39	AT	2781.0	2782.0	Buy		21,845	85	LSE
19:07:32	2781.0	120	AT	2780.0	2781.0	Buy		21,806	84	LSE
19:07:32	2781.0	71	AT	2779.0	2781.0	Buy		21,686	83	LSE
19:07:03	2779.0	22	AT	2779.0	2781.0	Sell		21,615	82	LSE
19:07:03	2779.0	58	AT	2779.0	2781.0	Sell		21,593	81	LSE
19:07:03	2780.0	84	AT	2780.0	2782.0	Sell		21,535	80	LSE
19:06:33	2781.0	69	AT	2781.0	2782.0	Sell		21,451	79	LSE
19:06:33	2780.0	314	AT	2778.0	2780.0	Buy		21,382	78	LSE
19:06:33	2780.0	326	AT	2778.0	2780.0	Buy		21,068	77	LSE
19:06:27	2778.0	16	AT	2776.0	2778.0	Buy		20,742	76	LSE
19:06:11	2776.0	24	O	2775.0	2778.0	Sell		20,726	75	LSE
19:06:09	2779.0	34	AT	2779.0	2781.0	Sell		20,702	74	LSE
19:06:09	2779.0	54	AT	2779.0	2781.0	Sell		20,668	73	LSE
19:05:13	2777.0	107	AT	2774.0	2777.0	Buy		20,614	72	LSE
19:04:53	2774.0	132	AT	2774.0	2775.0	Sell		20,507	71	LSE
19:04:53	2773.0	26	AT	2773.0	2776.0	Sell		20,375	70	LSE
19:04:53	2773.0	24	AT	2773.0	2776.0	Sell		20,349	69	LSE
19:04:53	2773.0	61	AT	2773.0	2776.0	Sell		20,325	68	LSE
19:04:53	2773.0	60	AT	2773.0	2776.0	Sell		20,264	67	LSE
19:04:53	2774.0	110	AT	2774.0	2777.0	Sell		20,204	66	LSE
19:04:53	2774.0	29	AT	2774.0	2777.0	Sell		20,094	65	LSE
19:04:43	2775.165	250	O	2773.0	2777.0	Buy		20,065	64	LSE
19:04:39	2782.0	3	O	2774.0	2777.0	Buy		19,815	63	LSE
19:03:38	2774.0	1423	O	2773.0	2776.0	Sell		19,812	62	LSE
19:03:12	2775.0	119	AT	2775.0	2778.0	Sell		18,389	61	LSE
19:02:44	2778.0	70	AT	2775.0	2778.0	Buy		18,270	60	LSE
19:02:44	2778.0	49	AT	2775.0	2778.0	Buy		18,200	59	LSE
19:02:44	2778.0	40	AT	2775.0	2778.0	Buy		18,151	58	LSE
19:02:26	2778.0	98	AT	2778.0	2782.0	Sell		18,111	57	LSE
19:02:26	2778.0	59	AT	2778.0	2782.0	Sell		18,013	56	LSE
19:02:26	2778.0	110	AT	2778.0	2782.0	Sell		17,954	55	LSE
19:02:26	2778.0	100	AT	2778.0	2782.0	Sell		17,844	54	LSE
19:02:26	2779.0	128	AT	2779.0	2783.0	Sell		17,744	53	LSE
19:02:26	2779.0	116	AT	2779.0	2783.0	Sell		17,616	52	LSE
19:02:26	2780.0	706	AT	2780.0	2783.0	Sell		17,500	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions