Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:45-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:33	2765.0	120	AT	2764.0	2765.0	Buy		125,892	1301	LSE
02:45:33	2765.0	24	AT	2764.0	2765.0	Buy		125,772	1300	LSE
02:45:33	2765.0	22	AT	2764.0	2765.0	Buy		125,748	1299	LSE
02:45:24	2764.0	120	AT	2764.0	2765.0	Sell		125,726	1298	LSE
02:45:05	2765.0	71	O	2764.0	2766.0			125,606	1297	LSE
02:45:05	2765.0	56	AT	2764.0	2765.0	Buy		125,535	1296	LSE
02:45:05	2765.0	182	AT	2765.0	2766.0	Sell		125,479	1295	LSE
02:45:05	2765.0	22	AT	2765.0	2766.0	Sell		125,297	1294	LSE
02:45:05	2765.0	161	AT	2765.0	2766.0	Sell		125,275	1293	LSE
02:45:00	2766.0	25	AT	2765.0	2766.0	Buy		125,114	1292	LSE
02:45:00	2766.0	120	AT	2765.0	2766.0	Buy		125,089	1291	LSE
02:44:57	2766.0	120	AT	2766.0	2767.0	Sell		124,969	1290	LSE
02:44:39	2765.0	30	AT	2764.0	2765.0	Buy		124,849	1289	LSE
02:44:39	2765.0	36	AT	2764.0	2765.0	Buy		124,819	1288	LSE
02:44:39	2765.0	120	AT	2764.0	2765.0	Buy		124,783	1287	LSE
02:44:26	2763.0	120	AT	2762.0	2763.0	Buy		124,663	1286	LSE
02:44:24	2763.0	59	AT	2761.0	2763.0	Buy		124,543	1285	LSE
02:44:24	2763.0	96	AT	2761.0	2763.0	Buy		124,484	1284	LSE
02:43:37	2761.0	23	AT	2760.0	2761.0	Buy		124,388	1283	LSE
02:43:37	2761.0	97	AT	2760.0	2761.0	Buy		124,365	1282	LSE
02:43:05	2761.0	35	O	2760.0	2761.0	Buy		124,268	1281	LSE
02:42:58	2762.0	26	AT	2761.0	2762.0	Buy		124,233	1280	LSE
02:42:58	2762.0	26	AT	2761.0	2762.0	Buy		124,207	1279	LSE
02:42:58	2762.0	120	AT	2761.0	2762.0	Buy		124,181	1278	LSE
02:42:50	2761.0	87	AT	2760.0	2761.0	Buy		124,061	1277	LSE
02:42:47	2760.0	6	AT	2759.0	2760.0	Buy		123,974	1276	LSE
02:42:44	2760.0	16	AT	2759.0	2760.0	Buy		123,968	1275	LSE
02:42:41	2759.0	16	AT	2758.0	2759.0	Buy		123,952	1274	LSE
02:42:41	2759.0	51	AT	2758.0	2759.0	Buy		123,936	1273	LSE
02:42:41	2759.0	60	AT	2758.0	2759.0	Buy		123,885	1272	LSE
02:42:23	2758.233	100	O	2758.0	2759.0	Sell		123,825	1271	LSE
02:41:08	2757.0	103	AT	2757.0	2758.0	Sell		123,725	1270	LSE
02:40:26	2757.0	249	AT	2755.0	2757.0	Buy		123,622	1269	LSE
02:40:10	2756.376	41	O	2756.0	2757.0	Sell		123,373	1268	LSE
02:40:10	2756.0	20	AT	2756.0	2757.0	Sell		123,332	1267	LSE
02:40:10	2756.0	105	AT	2756.0	2757.0	Sell		123,312	1266	LSE
02:40:10	2756.0	78	AT	2756.0	2757.0	Sell		123,207	1265	LSE
02:40:10	2757.0	47	O	2756.0	2757.0	Buy		123,129	1264	LSE
02:39:41	2758.0	94	O	2756.0	2758.0	Buy		123,082	1263	LSE
02:39:37	2757.0	105	AT	2757.0	2758.0	Sell		122,988	1262	LSE
02:39:37	2757.0	117	AT	2757.0	2758.0	Sell		122,883	1261	LSE
02:39:19	2758.0	142	AT	2758.0	2759.0	Sell		122,766	1260	LSE
02:38:45	2758.0	8	AT	2757.0	2758.0	Buy		122,624	1259	LSE
02:38:45	2758.0	15	AT	2757.0	2758.0	Buy		122,616	1258	LSE
02:38:44	2757.0	88	AT	2757.0	2758.0	Sell		122,601	1257	LSE
02:38:44	2757.0	120	AT	2757.0	2758.0	Sell		122,513	1256	LSE
02:38:35	2756.0	22	AT	2755.0	2756.0	Buy		122,393	1255	LSE
02:37:16	2757.0	144	AT	2757.0	2758.0	Sell		122,371	1254	LSE
02:37:16	2757.0	21	AT	2757.0	2758.0	Sell		122,227	1253	LSE
02:36:10	2757.235	300	O	2757.0	2758.0	Sell		122,206	1252	LSE
02:35:38	2758.0	59	AT	2756.0	2758.0	Buy		121,906	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions