Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:24-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:51	2774.0	26	AT	2774.0	2775.0	Sell		67,198	651	LSE
00:24:51	2774.0	20	AT	2774.0	2775.0	Sell		67,172	650	LSE
00:24:14	2773.0	292	AT	2772.0	2773.0	Buy		67,152	649	LSE
00:24:14	2773.0	120	AT	2772.0	2773.0	Buy		66,860	648	LSE
00:23:33	2773.0	57	AT	2773.0	2774.0	Sell		66,740	647	LSE
00:23:11	2773.0	107	AT	2772.0	2773.0	Buy		66,683	646	LSE
00:23:11	2773.0	17	AT	2772.0	2773.0	Buy		66,576	645	LSE
00:22:22	2773.0	16	AT	2772.0	2773.0	Buy		66,559	644	LSE
00:21:39	2773.0	3	AT	2772.0	2773.0	Buy		66,543	643	LSE
00:21:39	2773.0	25	AT	2773.0	2774.0	Sell		66,540	642	LSE
00:21:38	2773.0	26	AT	2773.0	2774.0	Sell		66,515	641	LSE
00:20:14	2770.0	99	AT	2769.0	2770.0	Buy		66,489	640	LSE
00:20:14	2770.0	278	AT	2769.0	2770.0	Buy		66,390	639	LSE
00:15:58	2768.0	25	AT	2768.0	2769.0	Sell		66,112	638	LSE
00:15:58	2768.0	74	AT	2768.0	2769.0	Sell		66,087	637	LSE
00:15:58	2768.0	38	AT	2768.0	2769.0	Sell		66,013	636	LSE
00:15:44	2768.0	120	AT	2767.0	2768.0	Buy		65,975	635	LSE
00:15:44	2768.0	2	AT	2767.0	2768.0	Buy		65,855	634	LSE
00:13:37	2766.474	40	O	2766.0	2768.0	Sell		65,853	633	LSE
00:13:02	2767.0	120	AT	2766.0	2767.0	Buy		65,813	632	LSE
00:13:01	2767.0	103	AT	2767.0	2768.0	Sell		65,693	631	LSE
00:13:01	2767.0	79	AT	2767.0	2768.0	Sell		65,590	630	LSE
00:10:37	2767.296	80	O	2767.0	2768.0	Sell		65,511	629	LSE
00:06:21	2769.0	90	AT	2769.0	2771.0	Sell		65,431	628	LSE
00:06:20	2770.0	132	O	2769.0	2771.0			65,341	627	LSE
00:06:20	2769.0	53	AT	2768.0	2769.0	Buy		65,209	626	LSE
00:06:20	2769.0	77	AT	2768.0	2769.0	Buy		65,156	625	LSE
00:06:08	2769.0	113	O	2768.0	2769.0	Buy		65,079	624	LSE
00:02:06	2768.0	7	AT	2768.0	2769.0	Sell		64,966	623	LSE
00:01:27	2768.0	41	AT	2767.0	2768.0	Buy		64,959	622	LSE
00:00:10	2769.0	10	AT	2769.0	2770.0	Sell		64,918	621	LSE
00:00:10	2769.0	204	AT	2769.0	2770.0	Sell		64,908	620	LSE
23:58:23	2770.0	240	O	2770.0	2771.0	Sell		64,704	619	LSE
23:56:36	2771.0	104	AT	2771.0	2772.0	Sell		64,464	618	LSE
23:56:36	2772.0	10	AT	2772.0	2773.0	Sell		64,360	617	LSE
23:54:04	2773.0	35	AT	2773.0	2774.0	Sell		64,350	616	LSE
23:51:40	2773.0	9	AT	2773.0	2774.0	Sell		64,315	615	LSE
23:51:08	2773.0	6	AT	2773.0	2774.0	Sell		64,306	614	LSE
23:50:57	2773.0	21	O	2773.0	2774.0	Sell		64,300	613	LSE
23:46:28	2774.0	4	O	2772.0	2774.0	Buy		64,279	612	LSE
23:46:04	2772.0	10	AT	2772.0	2773.0	Sell		64,275	611	LSE
23:46:04	2772.0	59	AT	2772.0	2773.0	Sell		64,265	610	LSE
23:46:04	2772.0	28	AT	2772.0	2773.0	Sell		64,206	609	LSE
23:43:03	2771.0	28	AT	2771.0	2772.0	Sell		64,178	608	LSE
23:41:52	2773.0	31	AT	2773.0	2774.0	Sell		64,150	607	LSE
23:41:00	2774.0	26	AT	2774.0	2775.0	Sell		64,119	606	LSE
23:41:00	2774.0	9	AT	2774.0	2775.0	Sell		64,093	605	LSE
23:36:23	2773.627	334	O	2773.0	2775.0	Sell		64,084	604	LSE
23:36:04	2774.0	9	AT	2774.0	2776.0	Sell		63,750	603	LSE
23:36:04	2774.0	30	AT	2774.0	2776.0	Sell		63,741	602	LSE
23:35:42	2774.0	98	AT	2773.0	2774.0	Buy		63,711	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions