Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:12-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:18	2783.0	163	O	2783.0	2785.0	Sell		45,621	401	LSE
21:11:41	2784.0	89	AT	2784.0	2785.0	Sell		45,458	400	LSE
21:11:41	2784.0	174	AT	2784.0	2785.0	Sell		45,369	399	LSE
21:11:41	2784.0	27	AT	2784.0	2785.0	Sell		45,195	398	LSE
21:10:58	2785.0	22	AT	2785.0	2786.0	Sell		45,168	397	LSE
21:10:49	2785.0	100	AT	2785.0	2786.0	Sell		45,146	396	LSE
21:10:49	2785.0	12	AT	2785.0	2786.0	Sell		45,046	395	LSE
21:10:15	2785.747	35	O	2785.0	2787.0	Sell		45,034	394	LSE
21:10:03	2785.0	2	O	2785.0	2787.0	Sell		44,999	393	LSE
21:06:46	2785.0	16	AT	2785.0	2786.0	Sell		44,997	392	LSE
21:06:46	2785.0	79	AT	2785.0	2786.0	Sell		44,981	391	LSE
21:06:43	2785.0	417	O	2784.0	2786.0			44,902	390	LSE
21:05:56	2784.0	77	AT	2783.0	2784.0	Buy		44,485	389	LSE
21:05:03	2783.0	160	AT	2782.0	2783.0	Buy		44,408	388	LSE
21:05:03	2783.0	35	AT	2783.0	2784.0	Sell		44,248	387	LSE
21:05:03	2783.0	84	AT	2783.0	2784.0	Sell		44,213	386	LSE
21:05:03	2783.0	73	AT	2782.0	2783.0	Buy		44,129	385	LSE
21:05:00	2783.0	74	AT	2783.0	2785.0	Sell		44,056	384	LSE
21:04:33	2784.0	74	AT	2784.0	2785.0	Sell		43,982	383	LSE
21:04:12	2784.0	58	AT	2783.0	2784.0	Buy		43,908	382	LSE
21:04:12	2784.0	3	AT	2783.0	2784.0	Buy		43,850	381	LSE
21:02:26	2783.0	26	AT	2783.0	2784.0	Sell		43,847	380	LSE
21:02:14	2783.0	16	AT	2782.0	2783.0	Buy		43,821	379	LSE
21:02:09	2782.24	101	O	2781.0	2783.0	Buy		43,805	378	LSE
21:00:39	2783.0	29	AT	2781.0	2783.0	Buy		43,704	377	LSE
21:00:39	2783.0	31	AT	2781.0	2783.0	Buy		43,675	376	LSE
21:00:39	2783.0	89	AT	2781.0	2783.0	Buy		43,644	375	LSE
21:00:39	2783.0	22	AT	2781.0	2783.0	Buy		43,555	374	LSE
21:00:39	2783.0	26	AT	2781.0	2783.0	Buy		43,533	373	LSE
21:00:37	2783.0	29	AT	2780.0	2783.0	Buy		43,507	372	LSE
21:00:37	2783.0	88	AT	2780.0	2783.0	Buy		43,478	371	LSE
21:00:37	2783.0	82	AT	2780.0	2783.0	Buy		43,390	370	LSE
21:00:37	2783.0	86	AT	2780.0	2783.0	Buy		43,308	369	LSE
21:00:37	2783.0	27	AT	2780.0	2783.0	Buy		43,222	368	LSE
21:00:37	2783.0	22	AT	2780.0	2783.0	Buy		43,195	367	LSE
21:00:37	2783.0	100	AT	2780.0	2783.0	Buy		43,173	366	LSE
21:00:37	2783.0	27	AT	2780.0	2783.0	Buy		43,073	365	LSE
21:00:37	2782.0	29	AT	2780.0	2782.0	Buy		43,046	364	LSE
21:00:37	2782.0	78	AT	2780.0	2782.0	Buy		43,017	363	LSE
21:00:37	2782.0	28	AT	2780.0	2782.0	Buy		42,939	362	LSE
21:00:37	2782.0	26	AT	2780.0	2782.0	Buy		42,911	361	LSE
21:00:37	2782.0	25	AT	2780.0	2782.0	Buy		42,885	360	LSE
21:00:26	2782.0	11	AT	2782.0	2784.0	Sell		42,860	359	LSE
21:00:26	2782.0	6	AT	2782.0	2784.0	Sell		42,849	358	LSE
21:00:26	2782.0	6	AT	2782.0	2784.0	Sell		42,843	357	LSE
21:00:26	2782.0	90	AT	2782.0	2784.0	Sell		42,837	356	LSE
21:00:26	2782.0	111	AT	2782.0	2784.0	Sell		42,747	355	LSE
20:58:39	2783.239	95	O	2782.0	2784.0	Buy		42,636	354	LSE
20:58:39	2782.552	45	O	2782.0	2784.0	Sell		42,541	353	LSE
20:55:29	2784.0	28	O	2782.0	2784.0	Buy		42,496	352	LSE
20:55:18	2784.0	26	O	2782.0	2785.0	Buy		42,468	351	LSE

Astra Exploration

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions