Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:21-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:36	2786.0	119	AT	2784.0	2786.0	Buy		27,803	151	LSE
19:21:36	2786.0	55	AT	2784.0	2786.0	Buy		27,684	150	LSE
19:21:05	2784.33	108	O	2784.0	2787.0	Sell		27,629	149	LSE
19:20:48	2786.0	32	AT	2786.0	2787.0	Sell		27,521	148	LSE
19:20:48	2786.0	104	AT	2786.0	2787.0	Sell		27,489	147	LSE
19:20:48	2785.0	59	AT	2783.0	2785.0	Buy		27,385	146	LSE
19:20:48	2785.0	36	AT	2783.0	2785.0	Buy		27,326	145	LSE
19:20:26	2783.0	280	AT	2781.0	2783.0	Buy		27,290	144	LSE
19:19:35	2780.0	11	O	2780.0	2782.0	Sell		27,010	143	LSE
19:19:30	2780.0	56	O	2780.0	2782.0	Sell		26,999	142	LSE
19:19:29	2780.0	48	O	2780.0	2782.0	Sell		26,943	141	LSE
19:19:23	2780.0	24	O	2780.0	2783.0	Sell		26,895	140	LSE
19:18:57	2782.0	93	AT	2782.0	2784.0	Sell		26,871	139	LSE
19:18:57	2783.0	6	AT	2782.0	2783.0	Buy		26,778	138	LSE
19:18:57	2783.0	266	AT	2780.0	2783.0	Buy		26,772	137	LSE
19:18:57	2783.0	119	AT	2780.0	2783.0	Buy		26,506	136	LSE
19:18:26	2782.0	83	AT	2782.0	2784.0	Sell		26,387	135	LSE
19:18:13	2784.0	28	AT	2783.0	2784.0	Buy		26,304	134	LSE
19:17:30	2783.0	32	AT	2783.0	2785.0	Sell		26,276	133	LSE
19:16:35	2780.68	85	O	2780.0	2783.0	Sell		26,244	132	LSE
19:16:25	2781.0	29	AT	2779.0	2781.0	Buy		26,159	131	LSE
19:16:25	2780.0	27	AT	2780.0	2781.0	Sell		26,130	130	LSE
19:16:25	2780.0	539	AT	2780.0	2781.0	Sell		26,103	129	LSE
19:16:25	2780.0	41	AT	2780.0	2781.0	Sell		25,564	128	LSE
19:15:45	2780.0	41	O	2780.0	2782.0	Sell		25,523	127	LSE
19:14:34	2783.0	103	AT	2781.0	2783.0	Buy		25,482	126	LSE
19:14:34	2783.0	30	AT	2781.0	2783.0	Buy		25,379	125	LSE
19:13:43	2782.0	15	AT	2781.0	2782.0	Buy		25,349	124	LSE
19:13:43	2782.0	145	AT	2781.0	2782.0	Buy		25,334	123	LSE
19:13:43	2781.0	30	AT	2779.0	2781.0	Buy		25,189	122	LSE
19:13:28	2779.0	89	AT	2778.0	2779.0	Buy		25,159	121	LSE
19:13:28	2779.0	174	AT	2778.0	2779.0	Buy		25,070	120	LSE
19:11:43	2778.0	162	AT	2777.0	2778.0	Buy		24,896	119	LSE
19:11:42	2778.0	150	AT	2778.0	2779.0	Sell		24,734	118	LSE
19:11:42	2778.0	105	AT	2776.0	2778.0	Buy		24,584	117	LSE
19:11:42	2778.0	34	AT	2776.0	2778.0	Buy		24,479	116	LSE
19:11:39	2779.0	72	AT	2779.0	2780.0	Sell		24,445	115	LSE
19:11:39	2779.0	22	AT	2779.0	2780.0	Sell		24,373	114	LSE
19:11:39	2780.0	256	AT	2780.0	2781.0	Sell		24,351	113	LSE
19:11:12	2782.0	74	AT	2782.0	2783.0	Sell		24,095	112	LSE
19:11:10	2782.0	279	AT	2781.0	2782.0	Buy		24,021	111	LSE
19:11:10	2782.0	296	AT	2781.0	2782.0	Buy		23,742	110	LSE
19:10:52	2780.0	50	AT	2780.0	2782.0	Sell		23,446	109	LSE
19:10:52	2781.0	267	AT	2779.0	2781.0	Buy		23,396	108	LSE
19:10:22	2780.0	110	AT	2779.0	2780.0	Buy		23,129	107	LSE
19:10:22	2780.0	28	AT	2778.0	2780.0	Buy		23,019	106	LSE
19:09:47	2776.0	59	AT	2774.0	2776.0	Buy		22,991	105	LSE
19:09:41	2774.0	119	AT	2773.0	2774.0	Buy		22,932	104	LSE
19:09:41	2774.0	23	AT	2774.0	2775.0	Sell		22,813	103	LSE
19:09:29	2775.0	53	AT	2773.0	2775.0	Buy		22,790	102	LSE
19:09:29	2775.0	128	AT	2774.0	2775.0	Buy		22,737	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions