Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:03	2768.0	134	AT	2768.0	2769.0	Sell		267,830	2101	LSE
03:27:49	2768.0	24	AT	2768.0	2769.0	Sell		267,696	2100	LSE
03:27:34	2768.0	301	AT	2768.0	2769.0	Sell		267,672	2099	LSE
03:27:34	2768.0	41	AT	2768.0	2769.0	Sell		267,371	2098	LSE
03:27:34	2768.0	135	AT	2767.0	2768.0	Buy		267,330	2097	LSE
03:27:32	2768.0	140	AT	2767.0	2768.0	Buy		267,195	2096	LSE
03:27:32	2768.0	108	AT	2767.0	2768.0	Buy		267,055	2095	LSE
03:27:32	2768.0	234	AT	2767.0	2768.0	Buy		266,947	2094	LSE
03:27:32	2768.0	46	AT	2767.0	2768.0	Buy		266,713	2093	LSE
03:27:07	2768.0	189	O	2767.0	2769.0			266,667	2092	LSE
03:26:59	2768.0	83	O	2768.0	2769.0	Sell		266,478	2091	LSE
03:26:59	2768.0	145	AT	2768.0	2769.0	Sell		266,395	2090	LSE
03:26:59	2768.0	136	AT	2768.0	2769.0	Sell		266,250	2089	LSE
03:26:59	2768.0	23	AT	2768.0	2769.0	Sell		266,114	2088	LSE
03:26:59	2768.0	49	AT	2768.0	2769.0	Sell		266,091	2087	LSE
03:26:59	2768.0	342	AT	2767.0	2768.0	Buy		266,042	2086	LSE
03:26:59	2768.0	107	AT	2767.0	2768.0	Buy		265,700	2085	LSE
03:26:59	2768.0	18	AT	2767.0	2768.0	Buy		265,593	2084	LSE
03:26:59	2768.0	26	AT	2767.0	2768.0	Buy		265,575	2083	LSE
03:26:59	2768.0	26	AT	2767.0	2768.0	Buy		265,549	2082	LSE
03:26:59	2768.0	100	AT	2767.0	2768.0	Buy		265,523	2081	LSE
03:26:58	2767.0	41	AT	2767.0	2768.0	Sell		265,423	2080	LSE
03:26:58	2767.0	95	AT	2767.0	2768.0	Sell		265,382	2079	LSE
03:26:57	2767.0	490	AT	2767.0	2768.0	Sell		265,287	2078	LSE
03:26:57	2767.0	115	AT	2767.0	2768.0	Sell		264,797	2077	LSE
03:26:53	2767.0	31	AT	2767.0	2768.0	Sell		264,682	2076	LSE
03:26:53	2767.0	316	AT	2767.0	2768.0	Sell		264,651	2075	LSE
03:26:53	2767.0	316	AT	2767.0	2768.0	Sell		264,335	2074	LSE
03:26:53	2767.0	285	AT	2766.0	2768.0			264,019	2073	LSE
03:26:53	2767.0	31	AT	2767.0	2768.0	Sell		263,734	2072	LSE
03:26:53	2767.0	600	AT	2767.0	2768.0	Sell		263,703	2071	LSE
03:26:53	2767.0	600	AT	2767.0	2768.0	Sell		263,103	2070	LSE
03:26:53	2767.0	510	AT	2767.0	2768.0	Sell		262,503	2069	LSE
03:26:53	2767.0	482	AT	2767.0	2768.0	Sell		261,993	2068	LSE
03:26:53	2767.0	23	AT	2767.0	2768.0	Sell		261,511	2067	LSE
03:26:49	2767.0	254	AT	2767.0	2768.0	Sell		261,488	2066	LSE
03:26:49	2767.0	100	AT	2765.0	2767.0	Buy		261,234	2065	LSE
03:26:49	2767.0	115	AT	2765.0	2767.0	Buy		261,134	2064	LSE
03:26:49	2767.0	342	AT	2765.0	2767.0	Buy		261,019	2063	LSE
03:26:49	2767.0	26	AT	2765.0	2767.0	Buy		260,677	2062	LSE
03:26:49	2767.0	24	AT	2765.0	2767.0	Buy		260,651	2061	LSE
03:26:48	2767.0	46	AT	2765.0	2767.0	Buy		260,627	2060	LSE
03:26:48	2767.0	342	AT	2765.0	2767.0	Buy		260,581	2059	LSE
03:26:48	2766.0	100	AT	2766.0	2767.0	Sell		260,239	2058	LSE
03:26:48	2766.0	100	AT	2766.0	2767.0	Sell		260,139	2057	LSE
03:26:48	2766.0	98	AT	2766.0	2767.0	Sell		260,039	2056	LSE
03:26:40	2767.0	98	AT	2765.0	2767.0	Buy		259,941	2055	LSE
03:26:40	2767.0	342	AT	2765.0	2767.0	Buy		259,843	2054	LSE
03:26:40	2767.0	100	AT	2767.0	2768.0	Sell		259,501	2053	LSE
03:26:40	2767.0	110	AT	2767.0	2768.0	Sell		259,401	2052	LSE
03:26:39	2767.0	342	AT	2767.0	2768.0	Sell		259,291	2051	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions