Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:55-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:28	2775.609	240	O	2774.0	2777.0	Buy		33,731	251	LSE
19:51:43	2777.0	119	AT	2775.0	2777.0	Buy		33,491	250	LSE
19:50:17	2776.0	3	AT	2776.0	2777.0	Sell		33,372	249	LSE
19:50:17	2776.0	84	AT	2776.0	2777.0	Sell		33,369	248	LSE
19:50:01	2777.0	14	O	2776.0	2777.0	Buy		33,285	247	LSE
19:50:01	2776.0	9	AT	2776.0	2778.0	Sell		33,271	246	LSE
19:50:01	2776.0	13	AT	2776.0	2778.0	Sell		33,262	245	LSE
19:49:42	2776.0	74	AT	2775.0	2776.0	Buy		33,249	244	LSE
19:49:42	2776.0	47	AT	2776.0	2777.0	Sell		33,175	243	LSE
19:49:18	2777.0	120	O	2776.0	2778.0			33,128	242	LSE
19:49:04	2778.0	30	AT	2777.0	2778.0	Buy		33,008	241	LSE
19:48:40	2779.0	28	AT	2778.0	2779.0	Buy		32,978	240	LSE
19:48:24	2778.283	27	O	2777.0	2779.0	Buy		32,950	239	LSE
19:47:18	2777.705	190	O	2777.0	2779.0	Sell		32,923	238	LSE
19:46:11	2778.0	28	AT	2777.0	2778.0	Buy		32,733	237	LSE
19:46:08	2777.0	69	AT	2776.0	2777.0	Buy		32,705	236	LSE
19:46:08	2777.0	7	AT	2777.0	2778.0	Sell		32,636	235	LSE
19:45:17	2777.0	119	AT	2777.0	2779.0	Sell		32,629	234	LSE
19:45:16	2778.0	28	AT	2776.0	2778.0	Buy		32,510	233	LSE
19:45:09	2779.0	1	AT	2779.0	2780.0	Sell		32,482	232	LSE
19:44:19	2778.0	28	AT	2776.0	2778.0	Buy		32,481	231	LSE
19:43:20	2777.0	28	AT	2775.0	2777.0	Buy		32,453	230	LSE
19:42:59	2776.0	114	AT	2776.0	2777.0	Sell		32,425	229	LSE
19:42:59	2776.0	66	AT	2775.0	2776.0	Buy		32,311	228	LSE
19:42:52	2775.0	129	AT	2775.0	2776.0	Sell		32,245	227	LSE
19:42:52	2775.0	9	AT	2775.0	2776.0	Sell		32,116	226	LSE
19:42:52	2775.0	16	AT	2775.0	2777.0	Sell		32,107	225	LSE
19:42:52	2775.0	25	AT	2775.0	2777.0	Sell		32,091	224	LSE
19:42:35	2776.0	23	AT	2776.0	2778.0	Sell		32,066	223	LSE
19:42:33	2776.0	86	O	2776.0	2778.0	Sell		32,043	222	LSE
19:42:26	2776.0	27	AT	2776.0	2777.0	Sell		31,957	221	LSE
19:42:26	2776.0	23	AT	2776.0	2777.0	Sell		31,930	220	LSE
19:42:23	2777.0	16	AT	2777.0	2778.0	Sell		31,907	219	LSE
19:42:08	2777.0	6	AT	2777.0	2779.0	Sell		31,891	218	LSE
19:41:57	2778.0	47	O	2777.0	2780.0	Sell		31,885	217	LSE
19:41:55	2778.0	115	AT	2777.0	2778.0	Buy		31,838	216	LSE
19:41:53	2778.0	20	AT	2778.0	2780.0	Sell		31,723	215	LSE
19:40:59	2779.0	66	AT	2778.0	2779.0	Buy		31,703	214	LSE
19:40:59	2779.0	5	AT	2779.0	2780.0	Sell		31,637	213	LSE
19:40:22	2781.0	62	AT	2780.0	2781.0	Buy		31,632	212	LSE
19:40:06	2779.0	47	O	2779.0	2781.0	Sell		31,570	211	LSE
19:40:02	2779.0	28	AT	2778.0	2779.0	Buy		31,523	210	LSE
19:39:58	2780.0	29	AT	2778.0	2780.0	Buy		31,495	209	LSE
19:39:54	2780.0	28	AT	2778.0	2780.0	Buy		31,466	208	LSE
19:39:50	2780.0	28	AT	2778.0	2780.0	Buy		31,438	207	LSE
19:39:41	2780.0	109	AT	2780.0	2781.0	Sell		31,410	206	LSE
19:39:41	2780.0	63	AT	2778.0	2780.0	Buy		31,301	205	LSE
19:39:41	2780.0	100	AT	2778.0	2780.0	Buy		31,238	204	LSE
19:39:25	2780.0	39	AT	2780.0	2781.0	Sell		31,138	203	LSE
19:39:25	2780.0	26	AT	2780.0	2781.0	Sell		31,099	202	LSE
19:39:13	2780.0	63	AT	2779.0	2780.0	Buy		31,073	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions