Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:12-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:33	2752.0	64	AT	2752.0	2753.0	Sell		114,024	1151	LSE
02:12:33	2752.0	32	AT	2752.0	2753.0	Sell		113,960	1150	LSE
02:12:33	2752.0	80	AT	2752.0	2753.0	Sell		113,928	1149	LSE
02:12:33	2752.0	50	AT	2751.0	2752.0	Buy		113,848	1148	LSE
02:12:08	2752.0	120	AT	2751.0	2752.0	Buy		113,798	1147	LSE
02:11:22	2751.0	107	AT	2751.0	2752.0	Sell		113,678	1146	LSE
02:10:21	2752.0	18	AT	2752.0	2754.0	Sell		113,571	1145	LSE
02:10:01	2752.0	107	AT	2752.0	2753.0	Sell		113,553	1144	LSE
02:10:01	2752.0	117	AT	2752.0	2753.0	Sell		113,446	1143	LSE
02:10:01	2752.0	27	AT	2752.0	2753.0	Sell		113,329	1142	LSE
02:10:01	2752.0	8	AT	2752.0	2753.0	Sell		113,302	1141	LSE
02:10:01	2752.0	36	AT	2752.0	2753.0	Sell		113,294	1140	LSE
02:10:01	2752.0	2	AT	2752.0	2753.0	Sell		113,258	1139	LSE
02:10:01	2752.0	31	AT	2752.0	2753.0	Sell		113,256	1138	LSE
02:09:03	2753.0	42	AT	2752.0	2753.0	Buy		113,225	1137	LSE
02:08:43	2752.0	68	AT	2751.0	2752.0	Buy		113,183	1136	LSE
02:08:41	2752.0	91	AT	2751.0	2752.0	Buy		113,115	1135	LSE
02:08:40	2751.0	91	AT	2750.0	2751.0	Buy		113,024	1134	LSE
02:08:25	2751.0	23	AT	2751.0	2752.0	Sell		112,933	1133	LSE
02:08:25	2751.0	24	AT	2751.0	2752.0	Sell		112,910	1132	LSE
02:08:25	2751.0	119	AT	2751.0	2752.0	Sell		112,886	1131	LSE
02:08:25	2751.0	22	AT	2751.0	2752.0	Sell		112,767	1130	LSE
02:08:25	2751.0	25	AT	2751.0	2752.0	Sell		112,745	1129	LSE
02:07:05	2753.0	120	AT	2753.0	2754.0	Sell		112,720	1128	LSE
02:06:52	2754.0	120	AT	2753.0	2754.0	Buy		112,600	1127	LSE
02:06:52	2754.0	40	AT	2753.0	2754.0	Buy		112,480	1126	LSE
02:06:52	2754.0	90	AT	2753.0	2754.0	Buy		112,440	1125	LSE
02:06:52	2754.0	22	AT	2753.0	2754.0	Buy		112,350	1124	LSE
02:06:52	2754.0	23	AT	2753.0	2754.0	Buy		112,328	1123	LSE
02:06:44	2754.0	120	AT	2752.0	2754.0	Buy		112,305	1122	LSE
02:06:44	2754.0	36	AT	2752.0	2754.0	Buy		112,185	1121	LSE
02:06:44	2754.0	87	AT	2752.0	2754.0	Buy		112,149	1120	LSE
02:06:44	2754.0	22	AT	2752.0	2754.0	Buy		112,062	1119	LSE
02:06:44	2754.0	23	AT	2752.0	2754.0	Buy		112,040	1118	LSE
02:06:30	2754.0	120	AT	2753.0	2754.0	Buy		112,017	1117	LSE
02:06:30	2754.0	90	AT	2753.0	2754.0	Buy		111,897	1116	LSE
02:06:22	2754.0	28	AT	2752.0	2754.0	Buy		111,807	1115	LSE
02:06:22	2753.0	38	AT	2753.0	2754.0	Sell		111,779	1114	LSE
02:06:22	2753.0	23	AT	2753.0	2754.0	Sell		111,741	1113	LSE
02:06:22	2753.0	22	AT	2753.0	2754.0	Sell		111,718	1112	LSE
02:06:22	2753.0	157	AT	2753.0	2754.0	Sell		111,696	1111	LSE
02:06:21	2754.0	1191	AT	2751.0	2755.0	Buy		111,539	1110	LSE
02:06:21	2754.0	1250	AT	2754.0	2755.0	Sell		110,348	1109	LSE
02:06:21	2754.0	23	AT	2751.0	2754.0	Buy		109,098	1108	LSE
02:06:21	2754.0	100	AT	2751.0	2754.0	Buy		109,075	1107	LSE
02:06:21	2754.0	122	AT	2751.0	2754.0	Buy		108,975	1106	LSE
02:06:21	2754.0	143	AT	2751.0	2754.0	Buy		108,853	1105	LSE
02:06:21	2754.0	23	AT	2751.0	2754.0	Buy		108,710	1104	LSE
02:06:21	2754.0	120	AT	2751.0	2754.0	Buy		108,687	1103	LSE
02:06:21	2754.0	26	AT	2751.0	2754.0	Buy		108,567	1102	LSE
02:06:21	2754.0	58	AT	2751.0	2754.0	Buy		108,541	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions