Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:06-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:02	2755.0	64	AT	2753.0	2755.0	Buy		75,980	751	LSE
01:06:02	2755.0	59	AT	2754.0	2755.0	Buy		75,916	750	LSE
01:06:02	2755.0	96	AT	2754.0	2755.0	Buy		75,857	749	LSE
01:06:02	2755.0	263	AT	2754.0	2755.0	Buy		75,761	748	LSE
01:06:02	2755.0	63	AT	2754.0	2755.0	Buy		75,498	747	LSE
01:06:02	2755.0	70	AT	2754.0	2755.0	Buy		75,435	746	LSE
01:06:02	2754.0	100	AT	2753.0	2754.0	Buy		75,365	745	LSE
01:06:02	2754.0	59	AT	2753.0	2754.0	Buy		75,265	744	LSE
01:05:32	2754.0	59	O	2753.0	2754.0	Buy		75,206	743	LSE
01:04:36	2754.0	25	AT	2753.0	2754.0	Buy		75,147	742	LSE
01:04:36	2754.0	24	AT	2753.0	2754.0	Buy		75,122	741	LSE
01:04:36	2754.0	58	AT	2753.0	2754.0	Buy		75,098	740	LSE
01:04:36	2754.0	104	AT	2753.0	2754.0	Buy		75,040	739	LSE
01:04:36	2754.0	16	AT	2753.0	2754.0	Buy		74,936	738	LSE
01:04:27	2755.0	61	AT	2753.0	2755.0	Buy		74,920	737	LSE
01:03:43	2756.0	43	AT	2756.0	2757.0	Sell		74,859	736	LSE
01:03:43	2756.0	132	AT	2756.0	2757.0	Sell		74,816	735	LSE
01:01:19	2756.0	119	AT	2756.0	2757.0	Sell		74,684	734	LSE
01:01:19	2756.0	41	AT	2756.0	2757.0	Sell		74,565	733	LSE
01:00:27	2759.0	130	AT	2757.0	2759.0	Buy		74,524	732	LSE
01:00:21	2758.0	306	AT	2757.0	2758.0	Buy		74,394	731	LSE
01:00:18	2758.0	226	AT	2757.0	2758.0	Buy		74,088	730	LSE
01:00:18	2758.0	48	AT	2757.0	2758.0	Buy		73,862	729	LSE
00:59:59	2757.0	104	O	2757.0	2759.0	Sell		73,814	728	LSE
00:59:59	2757.0	104	O	2757.0	2759.0	Sell		73,710	727	LSE
00:59:46	2758.0	7	AT	2758.0	2759.0	Sell		73,606	726	LSE
00:59:34	2758.0	1	O	2758.0	2760.0	Sell		73,599	725	LSE
00:58:09	2759.0	71	AT	2759.0	2760.0	Sell		73,598	724	LSE
00:57:29	2758.0	139	AT	2758.0	2760.0	Sell		73,527	723	LSE
00:57:29	2758.0	120	AT	2758.0	2760.0	Sell		73,388	722	LSE
00:57:29	2758.0	120	AT	2758.0	2760.0	Sell		73,268	721	LSE
00:57:27	2759.0	50	AT	2759.0	2760.0	Sell		73,148	720	LSE
00:55:01	2764.0	39	AT	2764.0	2765.0	Sell		73,098	719	LSE
00:55:01	2765.0	71	AT	2764.0	2765.0	Buy		73,059	718	LSE
00:53:30	2764.0	6	AT	2763.0	2764.0	Buy		72,988	717	LSE
00:53:30	2764.0	33	AT	2764.0	2765.0	Sell		72,982	716	LSE
00:53:00	2765.0	213	AT	2764.0	2765.0	Buy		72,949	715	LSE
00:53:00	2766.0	120	AT	2765.0	2766.0	Buy		72,736	714	LSE
00:52:01	2764.0	114	AT	2764.0	2765.0	Sell		72,616	713	LSE
00:52:01	2764.0	285	AT	2763.0	2764.0	Buy		72,502	712	LSE
00:51:40	2763.0	61	O	2763.0	2765.0	Sell		72,217	711	LSE
00:51:40	2763.0	24	O	2763.0	2765.0	Sell		72,156	710	LSE
00:51:40	2763.0	24	O	2763.0	2765.0	Sell		72,132	709	LSE
00:50:25	2764.0	20	AT	2764.0	2765.0	Sell		72,108	708	LSE
00:50:25	2764.0	7	AT	2764.0	2765.0	Sell		72,088	707	LSE
00:50:25	2764.0	6	AT	2764.0	2765.0	Sell		72,081	706	LSE
00:50:25	2764.0	7	AT	2764.0	2765.0	Sell		72,075	705	LSE
00:50:25	2764.0	6	AT	2764.0	2765.0	Sell		72,068	704	LSE
00:50:25	2764.0	17	AT	2764.0	2765.0	Sell		72,062	703	LSE
00:50:25	2764.0	33	AT	2764.0	2765.0	Sell		72,045	702	LSE
00:50:25	2764.0	100	AT	2764.0	2765.0	Sell		72,012	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions