Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:25	2778.0	13	AT	2778.0	2779.0	Sell		219,206	1901	LSE
03:19:25	2778.0	51	AT	2778.0	2779.0	Sell		219,193	1900	LSE
03:19:25	2779.0	554	O	2778.0	2779.0	Buy		219,142	1899	LSE
03:19:25	2779.0	160	AT	2778.0	2779.0	Buy		218,588	1898	LSE
03:19:25	2779.0	183	AT	2779.0	2780.0	Sell		218,428	1897	LSE
03:19:25	2779.0	563	AT	2779.0	2780.0	Sell		218,245	1896	LSE
03:19:25	2779.0	44	AT	2779.0	2780.0	Sell		217,682	1895	LSE
03:19:25	2779.0	24	AT	2779.0	2780.0	Sell		217,638	1894	LSE
03:19:21	2779.609	71	O	2779.0	2780.0	Buy		217,614	1893	LSE
03:18:32	2779.0	120	AT	2779.0	2780.0	Sell		217,543	1892	LSE
03:18:32	2779.0	218	AT	2779.0	2780.0	Sell		217,423	1891	LSE
03:18:19	2780.0	351	AT	2780.0	2781.0	Sell		217,205	1890	LSE
03:18:18	2780.0	54	AT	2780.0	2781.0	Sell		216,854	1889	LSE
03:18:18	2780.0	396	AT	2780.0	2781.0	Sell		216,800	1888	LSE
03:17:49	2780.0	64	AT	2779.0	2780.0	Buy		216,404	1887	LSE
03:17:49	2780.0	90	AT	2779.0	2780.0	Buy		216,340	1886	LSE
03:17:43	2780.0	218	AT	2780.0	2781.0	Sell		216,250	1885	LSE
03:17:40	2780.0	177	AT	2780.0	2781.0	Sell		216,032	1884	LSE
03:17:39	2780.0	630	O	2780.0	2781.0	Sell		215,855	1883	LSE
03:17:39	2780.0	218	AT	2779.0	2780.0	Buy		215,225	1882	LSE
03:17:39	2780.0	361	AT	2779.0	2780.0	Buy		215,007	1881	LSE
03:17:39	2780.0	195	AT	2779.0	2780.0	Buy		214,646	1880	LSE
03:17:32	2779.0	218	AT	2779.0	2780.0	Sell		214,451	1879	LSE
03:17:32	2779.0	39	AT	2779.0	2780.0	Sell		214,233	1878	LSE
03:17:32	2779.0	11	AT	2779.0	2780.0	Sell		214,194	1877	LSE
03:17:32	2779.0	3	O	2779.0	2780.0	Sell		214,183	1876	LSE
03:17:24	2780.0	23	AT	2780.0	2781.0	Sell		214,180	1875	LSE
03:17:24	2780.0	77	AT	2780.0	2781.0	Sell		214,157	1874	LSE
03:17:23	2780.0	29	AT	2780.0	2781.0	Sell		214,080	1873	LSE
03:17:22	2781.0	318	O	2780.0	2781.0	Buy		214,051	1872	LSE
03:17:22	2780.0	120	AT	2779.0	2780.0	Buy		213,733	1871	LSE
03:17:22	2780.0	218	AT	2779.0	2780.0	Buy		213,613	1870	LSE
03:17:22	2780.0	200	AT	2780.0	2781.0	Sell		213,395	1869	LSE
03:17:22	2780.0	111	AT	2780.0	2781.0	Sell		213,195	1868	LSE
03:17:22	2780.0	399	AT	2780.0	2781.0	Sell		213,084	1867	LSE
03:17:19	2780.0	95	AT	2780.0	2781.0	Sell		212,685	1866	LSE
03:17:19	2780.0	675	AT	2780.0	2781.0	Sell		212,590	1865	LSE
03:16:55	2780.0	90	AT	2780.0	2781.0	Sell		211,915	1864	LSE
03:16:55	2780.0	218	AT	2780.0	2781.0	Sell		211,825	1863	LSE
03:16:55	2780.0	86	AT	2779.0	2780.0	Buy		211,607	1862	LSE
03:16:55	2780.0	40	AT	2779.0	2780.0	Buy		211,521	1861	LSE
03:16:55	2780.0	230	AT	2779.0	2780.0	Buy		211,481	1860	LSE
03:16:55	2780.0	187	AT	2779.0	2780.0	Buy		211,251	1859	LSE
03:16:04	2780.0	90	AT	2779.0	2780.0	Buy		211,064	1858	LSE
03:16:04	2780.0	46	AT	2779.0	2780.0	Buy		210,974	1857	LSE
03:16:04	2780.0	217	AT	2779.0	2780.0	Buy		210,928	1856	LSE
03:15:55	2780.0	62	AT	2780.0	2781.0	Sell		210,711	1855	LSE
03:15:28	2781.0	67	AT	2781.0	2782.0	Sell		210,649	1854	LSE
03:15:28	2781.0	30	AT	2781.0	2782.0	Sell		210,582	1853	LSE
03:15:26	2782.0	28	AT	2782.0	2783.0	Sell		210,552	1852	LSE
03:15:26	2782.0	68	AT	2782.0	2783.0	Sell		210,524	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions