Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:27-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:35	2755.0	175	AT	2755.0	2756.0	Sell		82,113	801	LSE
01:27:35	2755.0	130	AT	2755.0	2756.0	Sell		81,938	800	LSE
01:27:20	2756.0	22	AT	2756.0	2757.0	Sell		81,808	799	LSE
01:26:59	2757.0	72	AT	2757.0	2758.0	Sell		81,786	798	LSE
01:26:48	2757.0	27	AT	2756.0	2757.0	Buy		81,714	797	LSE
01:26:47	2757.0	102	AT	2757.0	2758.0	Sell		81,687	796	LSE
01:26:45	2756.0	95	AT	2756.0	2757.0	Sell		81,585	795	LSE
01:26:45	2756.0	112	AT	2756.0	2757.0	Sell		81,490	794	LSE
01:26:45	2756.0	1	AT	2755.0	2756.0	Buy		81,378	793	LSE
01:25:00	2756.0	8	AT	2756.0	2757.0	Sell		81,377	792	LSE
01:24:47	2756.14	492	O	2755.0	2757.0	Buy		81,369	791	LSE
01:24:27	2757.0	81	AT	2756.0	2757.0	Buy		80,877	790	LSE
01:23:47	2756.139	50	O	2755.0	2757.0	Buy		80,796	789	LSE
01:23:33	2756.0	139	AT	2755.0	2756.0	Buy		80,746	788	LSE
01:23:33	2756.0	7	AT	2755.0	2756.0	Buy		80,607	787	LSE
01:23:27	2756.0	113	AT	2756.0	2757.0	Sell		80,600	786	LSE
01:23:27	2757.0	99	AT	2755.0	2757.0	Buy		80,487	785	LSE
01:23:27	2757.0	26	AT	2755.0	2757.0	Buy		80,388	784	LSE
01:23:27	2757.0	120	AT	2755.0	2757.0	Buy		80,362	783	LSE
01:23:27	2757.0	110	AT	2755.0	2757.0	Buy		80,242	782	LSE
01:23:25	2756.0	120	AT	2755.0	2756.0	Buy		80,132	781	LSE
01:23:25	2756.0	22	AT	2755.0	2756.0	Buy		80,012	780	LSE
01:23:24	2756.0	113	AT	2756.0	2757.0	Sell		79,990	779	LSE
01:22:03	2755.932	1000	O	2755.0	2757.0	Sell		79,877	778	LSE
01:21:39	2756.0	8	AT	2756.0	2757.0	Sell		78,877	777	LSE
01:21:39	2756.0	8	AT	2756.0	2757.0	Sell		78,869	776	LSE
01:19:56	2757.0	29	AT	2757.0	2758.0	Sell		78,861	775	LSE
01:19:00	2756.0	2	O	2756.0	2758.0	Sell		78,832	774	LSE
01:17:53	2756.26	180	O	2756.0	2758.0	Sell		78,830	773	LSE
01:17:22	2756.159	1000	O	2756.0	2758.0	Sell		78,650	772	LSE
01:16:14	2759.0	120	AT	2759.0	2760.0	Sell		77,650	771	LSE
01:15:01	2758.395	292	O	2757.0	2759.0	Buy		77,530	770	LSE
01:14:40	2758.0	30	AT	2757.0	2758.0	Buy		77,238	769	LSE
01:14:40	2758.0	107	AT	2757.0	2758.0	Buy		77,208	768	LSE
01:14:40	2758.0	59	AT	2757.0	2758.0	Buy		77,101	767	LSE
01:13:09	2758.0	7	AT	2758.0	2759.0	Sell		77,042	766	LSE
01:13:09	2758.0	7	AT	2758.0	2759.0	Sell		77,035	765	LSE
01:13:09	2758.0	35	AT	2758.0	2759.0	Sell		77,028	764	LSE
01:12:25	2759.0	101	AT	2758.0	2759.0	Buy		76,993	763	LSE
01:11:57	2759.0	26	O	2757.0	2759.0	Buy		76,892	762	LSE
01:09:54	2757.4	110	O	2757.0	2759.0	Sell		76,866	761	LSE
01:08:13	2758.0	375	AT	2757.0	2758.0	Buy		76,756	760	LSE
01:08:12	2758.0	71	AT	2757.0	2758.0	Buy		76,381	759	LSE
01:07:37	2757.0	110	AT	2757.0	2759.0	Sell		76,310	758	LSE
01:07:25	2758.0	14	AT	2757.0	2758.0	Buy		76,200	757	LSE
01:07:25	2758.0	8	AT	2758.0	2759.0	Sell		76,186	756	LSE
01:07:25	2758.0	32	AT	2758.0	2759.0	Sell		76,178	755	LSE
01:07:25	2758.0	26	AT	2758.0	2759.0	Sell		76,146	754	LSE
01:07:25	2758.0	105	AT	2758.0	2759.0	Sell		76,120	753	LSE
01:06:05	2758.0	35	AT	2757.0	2758.0	Buy		76,015	752	LSE
01:06:02	2755.0	64	AT	2753.0	2755.0	Buy		75,980	751	LSE

DOLV26 - Outubro 2026

Gas Fenosa Tf 0,875% Mg2...

Ashanti Goldfields

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions