Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:06-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:21	2754.0	58	AT	2751.0	2754.0	Buy		108,541	1101	LSE
02:06:21	2754.0	120	AT	2751.0	2754.0	Buy		108,483	1100	LSE
02:06:21	2753.0	86	AT	2751.0	2753.0	Buy		108,363	1099	LSE
02:06:21	2753.0	90	AT	2751.0	2753.0	Buy		108,277	1098	LSE
02:06:21	2753.0	28	AT	2751.0	2753.0	Buy		108,187	1097	LSE
02:06:21	2753.0	120	AT	2751.0	2753.0	Buy		108,159	1096	LSE
02:06:18	2751.0	39	AT	2751.0	2752.0	Sell		108,039	1095	LSE
02:06:11	2754.0	3642	O	2752.0	2753.0	Buy		108,000	1094	LSE
02:06:10	2753.0	82	AT	2753.0	2754.0	Sell		104,358	1093	LSE
02:05:54	2754.0	89	AT	2753.0	2754.0	Buy		104,276	1092	LSE
02:05:54	2754.0	109	AT	2754.0	2755.0	Sell		104,187	1091	LSE
02:05:36	2755.0	107	AT	2755.0	2756.0	Sell		104,078	1090	LSE
02:05:32	2756.0	92	AT	2756.0	2757.0	Sell		103,971	1089	LSE
02:05:32	2756.0	24	AT	2756.0	2757.0	Sell		103,879	1088	LSE
02:05:32	2756.0	12	AT	2756.0	2757.0	Sell		103,855	1087	LSE
02:05:00	2757.0	15	AT	2756.0	2757.0	Buy		103,843	1086	LSE
02:05:00	2757.0	120	AT	2756.0	2757.0	Buy		103,828	1085	LSE
02:05:00	2757.0	196	AT	2757.0	2758.0	Sell		103,708	1084	LSE
02:04:51	2758.0	18	O	2756.0	2758.0	Buy		103,512	1083	LSE
02:04:35	2757.0	65	AT	2755.0	2757.0	Buy		103,494	1082	LSE
02:04:35	2757.0	34	AT	2755.0	2757.0	Buy		103,429	1081	LSE
02:04:35	2757.0	85	AT	2755.0	2757.0	Buy		103,395	1080	LSE
02:04:31	2756.0	90	AT	2755.0	2756.0	Buy		103,310	1079	LSE
02:04:15	2755.0	37	AT	2755.0	2756.0	Sell		103,220	1078	LSE
02:04:15	2755.0	82	AT	2755.0	2756.0	Sell		103,183	1077	LSE
02:03:57	2756.0	34	AT	2755.0	2756.0	Buy		103,101	1076	LSE
02:03:57	2756.0	24	AT	2755.0	2756.0	Buy		103,067	1075	LSE
02:03:56	2755.0	24	AT	2754.0	2755.0	Buy		103,043	1074	LSE
02:03:56	2755.0	25	AT	2754.0	2755.0	Buy		103,019	1073	LSE
02:03:56	2755.0	25	AT	2754.0	2755.0	Buy		102,994	1072	LSE
02:03:56	2755.0	26	AT	2754.0	2755.0	Buy		102,969	1071	LSE
02:03:56	2755.0	94	AT	2754.0	2755.0	Buy		102,943	1070	LSE
02:03:56	2755.0	87	AT	2754.0	2755.0	Buy		102,849	1069	LSE
02:03:56	2755.0	120	AT	2754.0	2755.0	Buy		102,762	1068	LSE
02:02:59	2754.0	107	AT	2754.0	2755.0	Sell		102,642	1067	LSE
02:02:59	2754.0	25	AT	2754.0	2755.0	Sell		102,535	1066	LSE
02:02:59	2754.0	27	AT	2754.0	2755.0	Sell		102,510	1065	LSE
02:02:59	2754.0	33	AT	2754.0	2755.0	Sell		102,483	1064	LSE
02:02:37	2756.0	100	AT	2755.0	2756.0	Buy		102,450	1063	LSE
02:02:37	2756.0	120	AT	2755.0	2756.0	Buy		102,350	1062	LSE
02:02:22	2755.0	112	AT	2755.0	2756.0	Sell		102,230	1061	LSE
02:02:22	2755.0	41	AT	2755.0	2757.0	Sell		102,118	1060	LSE
02:02:22	2755.0	138	AT	2755.0	2757.0	Sell		102,077	1059	LSE
02:02:16	2756.0	27	AT	2755.0	2756.0	Buy		101,939	1058	LSE
02:02:14	2755.0	153	AT	2755.0	2756.0	Sell		101,912	1057	LSE
02:02:14	2755.0	22	AT	2755.0	2756.0	Sell		101,759	1056	LSE
02:02:09	2755.0	153	AT	2755.0	2756.0	Sell		101,737	1055	LSE
02:02:09	2755.0	23	AT	2755.0	2756.0	Sell		101,584	1054	LSE
02:01:50	2756.0	35	AT	2755.0	2756.0	Buy		101,561	1053	LSE
02:01:45	2755.0	28	AT	2754.0	2755.0	Buy		101,526	1052	LSE
02:01:35	2755.0	22	AT	2755.0	2756.0	Sell		101,498	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions