Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:09	2776.0	5	AT	2776.0	2777.0	Sell		196,484	1751	LSE
03:06:09	2776.0	77	AT	2776.0	2777.0	Sell		196,479	1750	LSE
03:06:09	2776.0	62	AT	2776.0	2777.0	Sell		196,402	1749	LSE
03:05:22	2777.0	100	AT	2777.0	2778.0	Sell		196,340	1748	LSE
03:05:22	2777.0	143	AT	2777.0	2778.0	Sell		196,240	1747	LSE
03:05:22	2777.0	25	AT	2777.0	2778.0	Sell		196,097	1746	LSE
03:05:22	2777.0	218	AT	2777.0	2778.0	Sell		196,072	1745	LSE
03:04:48	2778.0	14	O	2776.0	2778.0	Buy		195,854	1744	LSE
03:04:47	2778.0	21	O	2776.0	2778.0	Buy		195,840	1743	LSE
03:04:33	2777.0	170	AT	2777.0	2778.0	Sell		195,819	1742	LSE
03:04:13	2777.0	7	AT	2777.0	2778.0	Sell		195,649	1741	LSE
03:04:13	2777.0	150	AT	2777.0	2778.0	Sell		195,642	1740	LSE
03:04:00	2777.0	8	AT	2776.0	2777.0	Buy		195,492	1739	LSE
03:04:00	2777.0	128	AT	2776.0	2777.0	Buy		195,484	1738	LSE
03:04:00	2777.0	161	AT	2776.0	2777.0	Buy		195,356	1737	LSE
03:03:28	2776.0	388	AT	2775.0	2776.0	Buy		195,195	1736	LSE
03:03:28	2776.0	135	AT	2775.0	2776.0	Buy		194,807	1735	LSE
03:03:28	2776.0	304	AT	2775.0	2776.0	Buy		194,672	1734	LSE
03:03:28	2776.0	100	AT	2775.0	2776.0	Buy		194,368	1733	LSE
03:03:08	2774.0	230	AT	2773.0	2774.0	Buy		194,268	1732	LSE
03:03:08	2774.0	55	AT	2773.0	2774.0	Buy		194,038	1731	LSE
03:02:51	2774.0	49	AT	2774.0	2775.0	Sell		193,983	1730	LSE
03:02:23	2775.0	69	AT	2774.0	2775.0	Buy		193,934	1729	LSE
03:02:23	2775.0	218	AT	2774.0	2775.0	Buy		193,865	1728	LSE
03:02:23	2775.0	48	AT	2775.0	2776.0	Sell		193,647	1727	LSE
03:02:23	2775.0	139	AT	2775.0	2776.0	Sell		193,599	1726	LSE
03:02:23	2775.0	83	AT	2775.0	2776.0	Sell		193,460	1725	LSE
03:02:05	2775.0	100	AT	2775.0	2776.0	Sell		193,377	1724	LSE
03:01:51	2774.0	218	AT	2774.0	2775.0	Sell		193,277	1723	LSE
03:01:29	2775.0	92	AT	2775.0	2776.0	Sell		193,059	1722	LSE
03:01:29	2775.0	129	AT	2775.0	2776.0	Sell		192,967	1721	LSE
03:01:21	2774.0	10	AT	2774.0	2775.0	Sell		192,838	1720	LSE
03:01:21	2774.0	514	AT	2774.0	2775.0	Sell		192,828	1719	LSE
03:01:21	2774.0	129	AT	2774.0	2775.0	Sell		192,314	1718	LSE
03:01:21	2774.0	516	AT	2774.0	2775.0	Sell		192,185	1717	LSE
03:01:18	2774.0	316	AT	2774.0	2775.0	Sell		191,669	1716	LSE
03:01:13	2774.0	171	AT	2774.0	2775.0	Sell		191,353	1715	LSE
03:01:11	2774.0	1670	AT	2774.0	2775.0	Sell		191,182	1714	LSE
03:01:11	2774.0	31	AT	2774.0	2775.0	Sell		189,512	1713	LSE
03:01:11	2774.0	633	AT	2774.0	2775.0	Sell		189,481	1712	LSE
03:01:07	2775.0	117	AT	2775.0	2776.0	Sell		188,848	1711	LSE
03:01:07	2775.0	28	AT	2775.0	2776.0	Sell		188,731	1710	LSE
03:01:07	2775.0	81	AT	2775.0	2776.0	Sell		188,703	1709	LSE
03:00:51	2775.0	43	AT	2775.0	2776.0	Sell		188,622	1708	LSE
03:00:50	2775.0	26	AT	2774.0	2775.0	Buy		188,579	1707	LSE
03:00:50	2775.0	27	AT	2774.0	2775.0	Buy		188,553	1706	LSE
03:00:50	2775.0	100	AT	2774.0	2775.0	Buy		188,526	1705	LSE
03:00:50	2775.0	1	AT	2774.0	2775.0	Buy		188,426	1704	LSE
03:00:50	2775.0	24	AT	2774.0	2775.0	Buy		188,425	1703	LSE
03:00:50	2775.0	16	AT	2774.0	2775.0	Buy		188,401	1702	LSE
03:00:50	2775.0	4	AT	2774.0	2775.0	Buy		188,385	1701	LSE

Lyxor Net0 2050

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions