Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:35-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:38	2758.0	59	AT	2756.0	2758.0	Buy		121,906	1251	LSE
02:35:38	2758.0	32	AT	2756.0	2758.0	Buy		121,847	1250	LSE
02:35:38	2758.0	33	AT	2756.0	2758.0	Buy		121,815	1249	LSE
02:34:50	2758.0	57	AT	2757.0	2758.0	Buy		121,782	1248	LSE
02:34:40	2756.069	172	O	2755.0	2758.0	Sell		121,725	1247	LSE
02:34:25	2756.0	11	AT	2755.0	2756.0	Buy		121,553	1246	LSE
02:34:25	2756.0	16	AT	2755.0	2756.0	Buy		121,542	1245	LSE
02:33:59	2756.0	88	AT	2756.0	2757.0	Sell		121,526	1244	LSE
02:33:26	2757.0	28	AT	2757.0	2758.0	Sell		121,438	1243	LSE
02:32:34	2756.0	229	O	2755.0	2757.0			121,410	1242	LSE
02:32:18	2755.0	22	O	2755.0	2757.0	Sell		121,181	1241	LSE
02:32:02	2756.0	157	AT	2756.0	2757.0	Sell		121,159	1240	LSE
02:31:53	2757.0	101	AT	2756.0	2757.0	Buy		121,002	1239	LSE
02:31:50	2756.0	162	AT	2755.0	2756.0	Buy		120,901	1238	LSE
02:31:13	2753.0	50	AT	2752.0	2753.0	Buy		120,739	1237	LSE
02:31:13	2752.0	50	AT	2751.0	2752.0	Buy		120,689	1236	LSE
02:30:52	2752.0	26	AT	2752.0	2753.0	Sell		120,639	1235	LSE
02:30:52	2752.0	22	AT	2752.0	2753.0	Sell		120,613	1234	LSE
02:30:51	2752.0	85	AT	2752.0	2753.0	Sell		120,591	1233	LSE
02:30:51	2752.0	75	AT	2752.0	2753.0	Sell		120,506	1232	LSE
02:30:51	2752.0	22	AT	2752.0	2753.0	Sell		120,431	1231	LSE
02:30:51	2752.0	24	AT	2752.0	2753.0	Sell		120,409	1230	LSE
02:30:51	2752.0	185	AT	2752.0	2753.0	Sell		120,385	1229	LSE
02:30:51	2752.0	114	AT	2752.0	2753.0	Sell		120,200	1228	LSE
02:29:26	2753.0	71	AT	2753.0	2754.0	Sell		120,086	1227	LSE
02:29:26	2753.0	13	O	2753.0	2754.0	Sell		120,015	1226	LSE
02:29:25	2753.0	6	O	2753.0	2755.0	Sell		120,002	1225	LSE
02:28:56	2753.0	213	AT	2753.0	2754.0	Sell		119,996	1224	LSE
02:28:42	2754.0	172	AT	2754.0	2755.0	Sell		119,783	1223	LSE
02:28:42	2754.0	52	AT	2754.0	2756.0	Sell		119,611	1222	LSE
02:28:42	2754.0	52	AT	2754.0	2756.0	Sell		119,559	1221	LSE
02:28:22	2752.0	30	O	2752.0	2754.0	Sell		119,507	1220	LSE
02:28:09	2753.0	120	AT	2753.0	2754.0	Sell		119,477	1219	LSE
02:28:09	2753.0	26	AT	2753.0	2754.0	Sell		119,357	1218	LSE
02:28:06	2753.0	84	AT	2753.0	2754.0	Sell		119,331	1217	LSE
02:28:06	2754.0	110	AT	2754.0	2755.0	Sell		119,247	1216	LSE
02:27:51	2754.0	43	AT	2753.0	2754.0	Buy		119,137	1215	LSE
02:27:39	2753.0	57	AT	2752.0	2753.0	Buy		119,094	1214	LSE
02:27:33	2753.0	161	AT	2752.0	2753.0	Buy		119,037	1213	LSE
02:27:12	2752.0	42	AT	2751.0	2752.0	Buy		118,876	1212	LSE
02:27:07	2751.0	89	AT	2750.0	2751.0	Buy		118,834	1211	LSE
02:26:57	2751.0	95	AT	2750.0	2751.0	Buy		118,745	1210	LSE
02:26:57	2751.0	49	AT	2750.0	2751.0	Buy		118,650	1209	LSE
02:26:57	2750.0	100	AT	2749.0	2750.0	Buy		118,601	1208	LSE
02:26:57	2750.0	90	AT	2749.0	2750.0	Buy		118,501	1207	LSE
02:26:54	2750.0	74	AT	2750.0	2751.0	Sell		118,411	1206	LSE
02:26:54	2750.0	9	AT	2750.0	2751.0	Sell		118,337	1205	LSE
02:26:54	2750.0	1	AT	2750.0	2751.0	Sell		118,328	1204	LSE
02:26:49	2750.0	59	AT	2749.0	2750.0	Buy		118,327	1203	LSE
02:26:47	2749.0	490	AT	2747.0	2749.0	Buy		118,268	1202	LSE
02:26:47	2749.0	91	AT	2747.0	2749.0	Buy		117,778	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions