Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:48-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:03	2786.0	159	AT	2784.0	2786.0	Buy		156,496	1501	LSE
02:48:03	2786.0	160	AT	2784.0	2786.0	Buy		156,337	1500	LSE
02:48:03	2786.0	120	AT	2784.0	2786.0	Buy		156,177	1499	LSE
02:47:54	2784.0	114	AT	2784.0	2785.0	Sell		156,057	1498	LSE
02:47:54	2784.0	14	AT	2784.0	2785.0	Sell		155,943	1497	LSE
02:47:54	2784.0	120	AT	2784.0	2785.0	Sell		155,929	1496	LSE
02:47:54	2785.0	37	AT	2783.0	2785.0	Buy		155,809	1495	LSE
02:47:54	2785.0	115	AT	2783.0	2785.0	Buy		155,772	1494	LSE
02:47:54	2785.0	66	AT	2783.0	2785.0	Buy		155,657	1493	LSE
02:47:54	2785.0	158	AT	2783.0	2785.0	Buy		155,591	1492	LSE
02:47:54	2785.0	120	AT	2783.0	2785.0	Buy		155,433	1491	LSE
02:47:52	2784.0	120	AT	2783.0	2784.0	Buy		155,313	1490	LSE
02:47:51	2782.0	129	AT	2781.0	2782.0	Buy		155,193	1489	LSE
02:47:51	2781.0	71	AT	2781.0	2782.0	Sell		155,064	1488	LSE
02:47:50	2781.0	141	AT	2780.0	2781.0	Buy		154,993	1487	LSE
02:47:50	2781.0	25	AT	2781.0	2782.0	Sell		154,852	1486	LSE
02:47:50	2781.0	25	AT	2781.0	2782.0	Sell		154,827	1485	LSE
02:47:50	2781.0	20	AT	2780.0	2781.0	Buy		154,802	1484	LSE
02:47:50	2781.0	100	AT	2780.0	2781.0	Buy		154,782	1483	LSE
02:47:50	2781.0	131	AT	2780.0	2781.0	Buy		154,682	1482	LSE
02:47:50	2780.0	23	AT	2780.0	2782.0	Sell		154,551	1481	LSE
02:47:50	2780.0	27	AT	2780.0	2782.0	Sell		154,528	1480	LSE
02:47:50	2780.0	907	AT	2780.0	2782.0	Sell		154,501	1479	LSE
02:47:50	2780.0	868	AT	2780.0	2782.0	Sell		153,594	1478	LSE
02:47:50	2780.0	24	AT	2780.0	2781.0	Sell		152,726	1477	LSE
02:47:50	2780.0	62	AT	2780.0	2781.0	Sell		152,702	1476	LSE
02:47:50	2780.0	120	AT	2780.0	2781.0	Sell		152,640	1475	LSE
02:47:50	2780.0	110	AT	2780.0	2781.0	Sell		152,520	1474	LSE
02:47:50	2779.0	22	AT	2779.0	2782.0	Sell		152,410	1473	LSE
02:47:50	2779.0	86	AT	2779.0	2782.0	Sell		152,388	1472	LSE
02:47:50	2779.0	22	AT	2779.0	2782.0	Sell		152,302	1471	LSE
02:47:50	2779.0	122	AT	2779.0	2782.0	Sell		152,280	1470	LSE
02:47:50	2779.0	86	AT	2779.0	2782.0	Sell		152,158	1469	LSE
02:47:50	2779.0	120	AT	2779.0	2782.0	Sell		152,072	1468	LSE
02:47:50	2780.0	86	AT	2780.0	2782.0	Sell		151,952	1467	LSE
02:47:50	2780.0	86	AT	2780.0	2782.0	Sell		151,866	1466	LSE
02:47:50	2780.0	120	AT	2780.0	2782.0	Sell		151,780	1465	LSE
02:47:49	2780.0	36	AT	2780.0	2782.0	Sell		151,660	1464	LSE
02:47:49	2780.0	86	AT	2780.0	2782.0	Sell		151,624	1463	LSE
02:47:49	2780.0	25	AT	2780.0	2782.0	Sell		151,538	1462	LSE
02:47:49	2780.0	120	AT	2780.0	2782.0	Sell		151,513	1461	LSE
02:47:49	2780.0	115	AT	2780.0	2782.0	Sell		151,393	1460	LSE
02:47:49	2780.0	182	AT	2780.0	2782.0	Sell		151,278	1459	LSE
02:47:49	2780.0	1593	AT	2780.0	2783.0	Sell		151,096	1458	LSE
02:47:49	2781.0	86	AT	2781.0	2783.0	Sell		149,503	1457	LSE
02:47:49	2781.0	120	AT	2781.0	2783.0	Sell		149,417	1456	LSE
02:47:49	2782.0	22	AT	2781.0	2782.0	Buy		149,297	1455	LSE
02:47:49	2782.0	26	AT	2781.0	2782.0	Buy		149,275	1454	LSE
02:47:49	2781.0	76	AT	2780.0	2781.0	Buy		149,249	1453	LSE
02:47:49	2780.0	76	AT	2780.0	2782.0	Sell		149,173	1452	LSE
02:47:49	2780.0	116	AT	2780.0	2782.0	Sell		149,097	1451	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions