Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:01	2779.27	167613	O	2767.0	2769.0	Buy		1,023,293	2222	LSE
04:22:44	2769.92	1114	O	2767.0	2769.0	Buy		855,680	2221	LSE
04:22:43	2769.92	1825	O	2767.0	2769.0	Buy		854,566	2220	LSE
04:15:27	2770.0	1599	O	2767.0	2769.0	Buy		852,741	2219	LSE
03:52:04	2770.0	61	O	2767.0	2769.0	Buy		851,142	2218	LSE
03:36:17	2770.0	52171	O	2767.0	2769.0	Buy		851,081	2217	LSE
03:35:23	2770.0	32620	O	2767.0	2769.0	Buy		798,910	2216	LSE
03:35:23	2770.0	64	O	2767.0	2769.0	Buy		766,290	2215	LSE
03:35:22	2770.0	1845	AT	2767.0	2769.0	Buy		766,226	2214	LSE
03:35:22	2770.0	459809	UT	2767.0	2769.0	Buy		764,381	2213	LSE
03:29:57	2766.0	16	AT	2766.0	2768.0	Sell		304,572	2212	LSE
03:29:55	2769.0	18	AT	2766.0	2769.0	Buy		304,556	2211	LSE
03:29:53	2766.0	68	AT	2765.0	2766.0	Buy		304,538	2210	LSE
03:29:51	2767.0	21	AT	2766.0	2767.0	Buy		304,470	2209	LSE
03:29:51	2767.0	145	AT	2766.0	2767.0	Buy		304,449	2208	LSE
03:29:51	2767.0	27	AT	2765.0	2767.0	Buy		304,304	2207	LSE
03:29:47	2765.0	56	O	2765.0	2767.0	Sell		304,277	2206	LSE
03:29:45	2766.0	19	AT	2766.0	2767.0	Sell		304,221	2205	LSE
03:29:45	2766.0	323	AT	2766.0	2767.0	Sell		304,202	2204	LSE
03:29:45	2767.0	135	AT	2765.0	2767.0	Buy		303,879	2203	LSE
03:29:45	2766.0	400	O	2765.0	2767.0			303,744	2202	LSE
03:29:41	2767.0	128	AT	2766.0	2767.0	Buy		303,344	2201	LSE
03:29:40	2766.0	300	O	2765.0	2767.0			303,216	2200	LSE
03:29:39	2766.0	27	AT	2766.0	2767.0	Sell		302,916	2199	LSE
03:29:39	2766.0	25	AT	2766.0	2767.0	Sell		302,889	2198	LSE
03:29:39	2766.0	100	AT	2766.0	2767.0	Sell		302,864	2197	LSE
03:29:39	2766.0	342	AT	2766.0	2767.0	Sell		302,764	2196	LSE
03:29:38	2767.0	22	AT	2767.0	2768.0	Sell		302,422	2195	LSE
03:29:35	2767.0	328	AT	2767.0	2768.0	Sell		302,400	2194	LSE
03:29:35	2767.0	100	AT	2767.0	2768.0	Sell		302,072	2193	LSE
03:29:35	2767.0	12	AT	2767.0	2768.0	Sell		301,972	2192	LSE
03:29:33	2768.0	51	AT	2767.0	2768.0	Buy		301,960	2191	LSE
03:29:32	2766.0	99	AT	2766.0	2768.0	Sell		301,909	2190	LSE
03:29:32	2767.0	100	AT	2765.0	2767.0	Buy		301,810	2189	LSE
03:29:32	2767.0	24	AT	2765.0	2767.0	Buy		301,710	2188	LSE
03:29:32	2767.0	25	AT	2765.0	2767.0	Buy		301,686	2187	LSE
03:29:32	2767.0	28	AT	2765.0	2767.0	Buy		301,661	2186	LSE
03:29:32	2767.0	28	AT	2765.0	2767.0	Buy		301,633	2185	LSE
03:29:32	2767.0	85	AT	2765.0	2767.0	Buy		301,605	2184	LSE
03:29:32	2767.0	342	AT	2765.0	2767.0	Buy		301,520	2183	LSE
03:29:31	2766.0	16	AT	2766.0	2767.0	Sell		301,178	2182	LSE
03:29:28	2765.0	2315	O	2765.0	2767.0	Sell		301,162	2181	LSE
03:29:27	2766.0	342	AT	2766.0	2767.0	Sell		298,847	2180	LSE
03:29:27	2766.0	155	AT	2765.0	2766.0	Buy		298,505	2179	LSE
03:29:27	2765.0	229	AT	2765.0	2767.0	Sell		298,350	2178	LSE
03:29:27	2765.0	88	AT	2765.0	2767.0	Sell		298,121	2177	LSE
03:29:27	2765.0	24	AT	2765.0	2767.0	Sell		298,033	2176	LSE
03:29:27	2765.0	26	AT	2765.0	2767.0	Sell		298,009	2175	LSE
03:29:27	2765.0	100	AT	2765.0	2767.0	Sell		297,983	2174	LSE
03:29:27	2765.0	299	AT	2765.0	2767.0	Sell		297,883	2173	LSE
03:29:22	2769.5	20073	O	2765.0	2767.0	Buy		297,584	2172	LSE
03:29:08	2765.0	43	AT	2765.0	2767.0	Sell		277,511	2171	LSE
03:29:07	2766.0	10	AT	2766.0	2767.0	Sell		277,468	2170	LSE
03:29:07	2766.0	24	AT	2766.0	2767.0	Sell		277,458	2169	LSE
03:29:07	2766.0	27	AT	2766.0	2767.0	Sell		277,434	2168	LSE
03:29:07	2766.0	145	AT	2766.0	2767.0	Sell		277,407	2167	LSE
03:29:07	2766.0	197	AT	2766.0	2767.0	Sell		277,262	2166	LSE
03:28:58	2767.0	226	AT	2767.0	2768.0	Sell		277,065	2165	LSE
03:28:58	2767.0	204	AT	2767.0	2768.0	Sell		276,839	2164	LSE
03:28:53	2768.0	100	AT	2768.0	2769.0	Sell		276,635	2163	LSE
03:28:53	2768.0	26	AT	2768.0	2769.0	Sell		276,535	2162	LSE
03:28:53	2768.0	25	AT	2768.0	2769.0	Sell		276,509	2161	LSE
03:28:53	2768.0	342	AT	2768.0	2769.0	Sell		276,484	2160	LSE
03:28:51	2769.0	75	AT	2769.0	2770.0	Sell		276,142	2159	LSE
03:28:50	2769.0	32	AT	2769.0	2770.0	Sell		276,067	2158	LSE
03:28:50	2769.0	24	AT	2767.0	2769.0	Buy		276,035	2157	LSE
03:28:50	2769.0	23	AT	2767.0	2769.0	Buy		276,011	2156	LSE
03:28:50	2769.0	100	AT	2767.0	2769.0	Buy		275,988	2155	LSE
03:28:50	2769.0	342	AT	2767.0	2769.0	Buy		275,888	2154	LSE
03:28:50	2768.0	342	AT	2768.0	2769.0	Sell		275,546	2153	LSE
03:28:50	2768.0	26	AT	2768.0	2769.0	Sell		275,204	2152	LSE
03:28:43	2769.0	32	AT	2769.0	2770.0	Sell		275,178	2151	LSE

Deveron Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions