Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:45	2780.0	18	AT	2779.0	2780.0	Buy		165,721	1601	LSE
02:52:43	2780.0	96	AT	2780.0	2781.0	Sell		165,703	1600	LSE
02:52:39	2780.0	98	AT	2779.0	2780.0	Buy		165,607	1599	LSE
02:52:37	2779.0	98	AT	2778.0	2779.0	Buy		165,509	1598	LSE
02:52:37	2779.0	199	AT	2779.0	2780.0	Sell		165,411	1597	LSE
02:52:37	2779.0	101	AT	2779.0	2780.0	Sell		165,212	1596	LSE
02:52:37	2779.0	66	AT	2779.0	2780.0	Sell		165,111	1595	LSE
02:52:32	2779.0	199	AT	2779.0	2780.0	Sell		165,045	1594	LSE
02:52:32	2779.0	99	AT	2779.0	2780.0	Sell		164,846	1593	LSE
02:52:31	2780.0	95	AT	2780.0	2781.0	Sell		164,747	1592	LSE
02:52:31	2780.0	199	AT	2780.0	2781.0	Sell		164,652	1591	LSE
02:52:21	2781.0	95	AT	2781.0	2782.0	Sell		164,453	1590	LSE
02:52:21	2781.0	73	AT	2780.0	2781.0	Buy		164,358	1589	LSE
02:52:21	2781.0	97	AT	2780.0	2781.0	Buy		164,285	1588	LSE
02:52:21	2780.0	70	AT	2778.0	2780.0	Buy		164,188	1587	LSE
02:52:01	2779.0	50	AT	2779.0	2780.0	Sell		164,118	1586	LSE
02:52:01	2779.0	82	AT	2779.0	2780.0	Sell		164,068	1585	LSE
02:52:01	2779.0	120	AT	2779.0	2780.0	Sell		163,986	1584	LSE
02:52:01	2779.0	118	AT	2778.0	2779.0	Buy		163,866	1583	LSE
02:52:01	2779.0	72	AT	2778.0	2779.0	Buy		163,748	1582	LSE
02:52:01	2779.0	36	AT	2778.0	2779.0	Buy		163,676	1581	LSE
02:52:01	2778.0	100	AT	2777.0	2778.0	Buy		163,640	1580	LSE
02:52:01	2778.0	154	AT	2778.0	2779.0	Sell		163,540	1579	LSE
02:51:30	2780.0	73	AT	2778.0	2780.0	Buy		163,386	1578	LSE
02:51:30	2780.0	98	AT	2778.0	2780.0	Buy		163,313	1577	LSE
02:51:30	2779.0	97	AT	2777.0	2779.0	Buy		163,215	1576	LSE
02:51:30	2779.0	33	AT	2779.0	2780.0	Sell		163,118	1575	LSE
02:51:22	2781.0	145	AT	2781.0	2782.0	Sell		163,085	1574	LSE
02:51:22	2781.0	64	AT	2781.0	2782.0	Sell		162,940	1573	LSE
02:51:22	2782.0	95	AT	2782.0	2783.0	Sell		162,876	1572	LSE
02:51:10	2781.0	100	AT	2781.0	2783.0	Sell		162,781	1571	LSE
02:51:10	2781.0	120	AT	2781.0	2783.0	Sell		162,681	1570	LSE
02:51:10	2782.0	120	AT	2782.0	2783.0	Sell		162,561	1569	LSE
02:51:10	2782.0	25	AT	2781.0	2782.0	Buy		162,441	1568	LSE
02:51:10	2782.0	26	AT	2781.0	2782.0	Buy		162,416	1567	LSE
02:51:10	2782.0	26	AT	2781.0	2782.0	Buy		162,390	1566	LSE
02:51:10	2782.0	13	AT	2781.0	2782.0	Buy		162,364	1565	LSE
02:51:10	2782.0	114	AT	2782.0	2783.0	Sell		162,351	1564	LSE
02:51:10	2782.0	250	AT	2781.0	2782.0	Buy		162,237	1563	LSE
02:51:09	2781.0	98	AT	2779.0	2781.0	Buy		161,987	1562	LSE
02:50:38	2779.0	25	AT	2778.0	2779.0	Buy		161,889	1561	LSE
02:50:38	2779.0	10	AT	2778.0	2779.0	Buy		161,864	1560	LSE
02:50:38	2779.0	39	AT	2778.0	2779.0	Buy		161,854	1559	LSE
02:50:38	2778.0	62	AT	2776.0	2778.0	Buy		161,815	1558	LSE
02:50:18	2777.0	120	AT	2776.0	2777.0	Buy		161,753	1557	LSE
02:50:17	2778.0	310	AT	2778.0	2780.0	Sell		161,633	1556	LSE
02:50:15	2779.0	48	AT	2777.0	2779.0	Buy		161,323	1555	LSE
02:50:15	2779.0	209	AT	2779.0	2781.0	Sell		161,275	1554	LSE
02:50:15	2779.0	8	AT	2779.0	2781.0	Sell		161,066	1553	LSE
02:50:12	2781.0	101	O	2779.0	2781.0	Buy		161,058	1552	LSE
02:50:05	2781.7	375	O	2779.0	2781.0	Buy		160,957	1551	LSE

VanEck Fallen Angel High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions