Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:39-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:13	2780.0	63	AT	2779.0	2780.0	Buy		31,073	201	LSE
19:39:13	2780.0	119	AT	2778.0	2780.0	Buy		31,010	200	LSE
19:39:13	2780.0	28	AT	2778.0	2780.0	Buy		30,891	199	LSE
19:38:31	2781.0	56	AT	2780.0	2781.0	Buy		30,863	198	LSE
19:38:31	2781.0	56	AT	2780.0	2781.0	Buy		30,807	197	LSE
19:38:21	2782.0	113	AT	2782.0	2784.0	Sell		30,751	196	LSE
19:38:15	2785.0	119	AT	2783.0	2785.0	Buy		30,638	195	LSE
19:38:13	2784.0	52	AT	2784.0	2785.0	Sell		30,519	194	LSE
19:38:01	2785.0	50	O	2784.0	2787.0	Sell		30,467	193	LSE
19:36:23	2786.0	56	AT	2785.0	2786.0	Buy		30,417	192	LSE
19:36:23	2786.0	28	AT	2785.0	2786.0	Buy		30,361	191	LSE
19:36:08	2786.013	2	O	2786.0	2789.0	Sell		30,333	190	LSE
19:35:51	2789.0	63	AT	2787.0	2789.0	Buy		30,331	189	LSE
19:35:29	2788.0	6	AT	2786.0	2788.0	Buy		30,268	188	LSE
19:35:29	2788.0	27	AT	2786.0	2788.0	Buy		30,262	187	LSE
19:35:29	2788.0	29	AT	2786.0	2788.0	Buy		30,235	186	LSE
19:35:29	2788.0	28	AT	2786.0	2788.0	Buy		30,206	185	LSE
19:35:29	2787.0	77	AT	2787.0	2788.0	Sell		30,178	184	LSE
19:35:29	2787.0	75	AT	2787.0	2788.0	Sell		30,101	183	LSE
19:35:29	2787.0	139	AT	2787.0	2788.0	Sell		30,026	182	LSE
19:35:00	2788.0	104	AT	2788.0	2789.0	Sell		29,887	181	LSE
19:35:00	2788.0	75	AT	2788.0	2789.0	Sell		29,783	180	LSE
19:34:34	2789.0	65	AT	2787.0	2789.0	Buy		29,708	179	LSE
19:33:28	2787.0	41	AT	2787.0	2791.0	Sell		29,643	178	LSE
19:33:28	2787.0	119	AT	2787.0	2791.0	Sell		29,602	177	LSE
19:33:28	2787.0	90	AT	2787.0	2791.0	Sell		29,483	176	LSE
19:33:28	2788.0	22	AT	2788.0	2791.0	Sell		29,393	175	LSE
19:33:28	2788.0	26	AT	2788.0	2791.0	Sell		29,371	174	LSE
19:33:28	2788.0	119	AT	2788.0	2791.0	Sell		29,345	173	LSE
19:33:28	2788.0	102	AT	2788.0	2791.0	Sell		29,226	172	LSE
19:33:28	2789.0	69	AT	2789.0	2791.0	Sell		29,124	171	LSE
19:33:28	2789.0	104	AT	2789.0	2791.0	Sell		29,055	170	LSE
19:33:28	2789.0	119	AT	2789.0	2791.0	Sell		28,951	169	LSE
19:32:33	2790.0	64	AT	2789.0	2790.0	Buy		28,832	168	LSE
19:31:16	2791.0	74	AT	2789.0	2791.0	Buy		28,768	167	LSE
19:30:10	2792.0	76	AT	2791.0	2792.0	Buy		28,694	166	LSE
19:29:51	2791.0	50	AT	2791.0	2792.0	Sell		28,618	165	LSE
19:29:46	2791.0	42	AT	2789.0	2791.0	Buy		28,568	164	LSE
19:29:46	2791.0	42	AT	2789.0	2791.0	Buy		28,526	163	LSE
19:29:46	2791.0	31	AT	2789.0	2791.0	Buy		28,484	162	LSE
19:28:09	2789.0	73	AT	2787.0	2789.0	Buy		28,453	161	LSE
19:28:09	2789.0	29	AT	2787.0	2789.0	Buy		28,380	160	LSE
19:26:27	2783.0	33	AT	2781.0	2783.0	Buy		28,351	159	LSE
19:25:02	2784.0	98	AT	2784.0	2785.0	Sell		28,318	158	LSE
19:25:02	2784.0	129	AT	2784.0	2785.0	Sell		28,220	157	LSE
19:24:37	2784.864	165	O	2784.0	2787.0	Sell		28,091	156	LSE
19:24:26	2786.0	69	AT	2785.0	2786.0	Buy		27,926	155	LSE
19:24:26	2786.0	21	AT	2785.0	2786.0	Buy		27,857	154	LSE
19:24:26	2786.0	7	AT	2785.0	2786.0	Buy		27,836	153	LSE
19:21:58	2785.0	26	AT	2785.0	2786.0	Sell		27,829	152	LSE
19:21:36	2786.0	119	AT	2784.0	2786.0	Buy		27,803	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions