Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:47-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:49	2778.0	147	AT	2776.0	2778.0	Buy		143,799	1401	LSE
02:47:48	2776.0	4	AT	2774.0	2776.0	Buy		143,652	1400	LSE
02:47:48	2776.0	111	AT	2774.0	2776.0	Buy		143,648	1399	LSE
02:47:48	2776.0	53	AT	2774.0	2776.0	Buy		143,537	1398	LSE
02:47:47	2774.406	525	O	2774.0	2776.0	Sell		143,484	1397	LSE
02:47:28	2774.0	117	AT	2774.0	2775.0	Sell		142,959	1396	LSE
02:47:28	2774.0	182	AT	2774.0	2775.0	Sell		142,842	1395	LSE
02:47:28	2774.0	120	AT	2774.0	2776.0	Sell		142,660	1394	LSE
02:47:28	2774.0	91	AT	2774.0	2776.0	Sell		142,540	1393	LSE
02:47:28	2774.0	74	AT	2774.0	2776.0	Sell		142,449	1392	LSE
02:47:28	2774.0	42	AT	2774.0	2776.0	Sell		142,375	1391	LSE
02:47:16	2775.0	51	AT	2775.0	2776.0	Sell		142,333	1390	LSE
02:47:11	2775.0	51	AT	2775.0	2777.0	Sell		142,282	1389	LSE
02:47:11	2775.0	120	AT	2775.0	2777.0	Sell		142,231	1388	LSE
02:47:10	2775.0	120	AT	2775.0	2777.0	Sell		142,111	1387	LSE
02:47:03	2775.0	110	AT	2775.0	2777.0	Sell		141,991	1386	LSE
02:47:02	2776.0	16	AT	2775.0	2776.0	Buy		141,881	1385	LSE
02:47:02	2776.0	134	AT	2775.0	2776.0	Buy		141,865	1384	LSE
02:47:02	2776.0	120	AT	2776.0	2777.0	Sell		141,731	1383	LSE
02:47:02	2776.0	22	AT	2776.0	2777.0	Sell		141,611	1382	LSE
02:47:01	2776.0	25	AT	2776.0	2778.0	Sell		141,589	1381	LSE
02:47:01	2776.0	27	AT	2776.0	2778.0	Sell		141,564	1380	LSE
02:47:01	2776.0	120	AT	2776.0	2778.0	Sell		141,537	1379	LSE
02:47:01	2776.0	45	AT	2776.0	2778.0	Sell		141,417	1378	LSE
02:46:43	2778.0	98	AT	2776.0	2778.0	Buy		141,372	1377	LSE
02:46:43	2778.0	122	AT	2776.0	2778.0	Buy		141,274	1376	LSE
02:46:39	2777.0	120	AT	2777.0	2778.0	Sell		141,152	1375	LSE
02:46:37	2778.0	77	AT	2777.0	2778.0	Buy		141,032	1374	LSE
02:46:37	2778.0	154	AT	2777.0	2778.0	Buy		140,955	1373	LSE
02:46:37	2778.0	122	AT	2777.0	2778.0	Buy		140,801	1372	LSE
02:46:37	2777.0	59	AT	2776.0	2777.0	Buy		140,679	1371	LSE
02:46:37	2777.0	115	AT	2776.0	2777.0	Buy		140,620	1370	LSE
02:46:37	2776.0	155	AT	2775.0	2776.0	Buy		140,505	1369	LSE
02:46:31	2775.0	163	AT	2774.0	2775.0	Buy		140,350	1368	LSE
02:46:31	2775.0	120	AT	2774.0	2775.0	Buy		140,187	1367	LSE
02:46:28	2773.0	150	AT	2772.0	2773.0	Buy		140,067	1366	LSE
02:46:28	2773.0	115	AT	2773.0	2774.0	Sell		139,917	1365	LSE
02:46:26	2773.0	57	AT	2773.0	2774.0	Sell		139,802	1364	LSE
02:46:26	2773.0	81	AT	2773.0	2774.0	Sell		139,745	1363	LSE
02:46:26	2774.0	328	AT	2773.0	2774.0	Buy		139,664	1362	LSE
02:46:26	2774.0	120	AT	2773.0	2774.0	Buy		139,336	1361	LSE
02:46:20	2773.0	119	AT	2771.0	2773.0	Buy		139,216	1360	LSE
02:46:20	2773.0	137	AT	2771.0	2773.0	Buy		139,097	1359	LSE
02:46:20	2773.0	84	AT	2771.0	2773.0	Buy		138,960	1358	LSE
02:46:20	2773.0	86	AT	2771.0	2773.0	Buy		138,876	1357	LSE
02:46:20	2773.0	120	AT	2771.0	2773.0	Buy		138,790	1356	LSE
02:46:20	2772.0	22	AT	2771.0	2772.0	Buy		138,670	1355	LSE
02:46:20	2772.0	120	AT	2771.0	2772.0	Buy		138,648	1354	LSE
02:46:18	2772.0	602	AT	2772.0	2773.0	Sell		138,528	1353	LSE
02:46:18	2772.0	2	AT	2772.0	2773.0	Sell		137,926	1352	LSE
02:46:16	2773.0	86	AT	2773.0	2775.0	Sell		137,924	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions