Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:58-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:05	2779.0	78	O	2778.0	2780.0			58,744	551	LSE
22:57:28	2780.0	102	AT	2780.0	2781.0	Sell		58,666	550	LSE
22:57:28	2780.0	11	AT	2780.0	2781.0	Sell		58,564	549	LSE
22:53:43	2780.273	33	O	2779.0	2781.0	Buy		58,553	548	LSE
22:53:42	2780.0	6	AT	2780.0	2781.0	Sell		58,520	547	LSE
22:51:45	2781.0	27	AT	2781.0	2782.0	Sell		58,514	546	LSE
22:51:04	2782.0	8	AT	2782.0	2783.0	Sell		58,487	545	LSE
22:51:04	2782.0	102	AT	2782.0	2783.0	Sell		58,479	544	LSE
22:51:02	2782.0	25	AT	2781.0	2782.0	Buy		58,377	543	LSE
22:49:16	2781.0	22	AT	2781.0	2782.0	Sell		58,352	542	LSE
22:45:06	2782.0	136	AT	2782.0	2783.0	Sell		58,330	541	LSE
22:45:06	2782.0	19	AT	2782.0	2783.0	Sell		58,194	540	LSE
22:45:06	2782.0	119	AT	2782.0	2783.0	Sell		58,175	539	LSE
22:45:05	2783.0	28	AT	2783.0	2784.0	Sell		58,056	538	LSE
22:45:05	2783.0	9	AT	2783.0	2784.0	Sell		58,028	537	LSE
22:45:05	2783.0	108	AT	2783.0	2784.0	Sell		58,019	536	LSE
22:40:20	2782.0	119	AT	2781.0	2782.0	Buy		57,911	535	LSE
22:40:13	2782.0	27	O	2781.0	2782.0	Buy		57,792	534	LSE
22:40:13	2782.0	119	AT	2780.0	2782.0	Buy		57,765	533	LSE
22:38:33	2781.0	108	AT	2781.0	2782.0	Sell		57,646	532	LSE
22:37:06	2781.638	248	O	2780.0	2783.0	Buy		57,538	531	LSE
22:35:54	2781.0	29	AT	2781.0	2782.0	Sell		57,290	530	LSE
22:35:54	2781.0	39	AT	2781.0	2783.0	Sell		57,261	529	LSE
22:35:54	2781.0	119	AT	2781.0	2783.0	Sell		57,222	528	LSE
22:35:54	2782.0	150	AT	2782.0	2783.0	Sell		57,103	527	LSE
22:35:54	2782.0	119	AT	2782.0	2783.0	Sell		56,953	526	LSE
22:35:54	2782.0	122	AT	2781.0	2782.0	Buy		56,834	525	LSE
22:35:54	2782.0	40	AT	2781.0	2782.0	Buy		56,712	524	LSE
22:35:54	2781.0	49	AT	2780.0	2781.0	Buy		56,672	523	LSE
22:35:06	2782.0	10	AT	2782.0	2783.0	Sell		56,623	522	LSE
22:35:06	2782.0	70	AT	2782.0	2783.0	Sell		56,613	521	LSE
22:33:20	2784.0	46	O	2783.0	2786.0	Sell		56,543	520	LSE
22:32:51	2784.067	681	O	2783.0	2786.0	Sell		56,497	519	LSE
22:31:41	2786.0	20	AT	2786.0	2787.0	Sell		55,816	518	LSE
22:30:37	2787.0	119	AT	2785.0	2787.0	Buy		55,796	517	LSE
22:30:37	2787.0	11	AT	2787.0	2788.0	Sell		55,677	516	LSE
22:30:37	2787.0	6	AT	2787.0	2788.0	Sell		55,666	515	LSE
22:30:26	2787.291	100	O	2787.0	2788.0	Sell		55,660	514	LSE
22:30:01	2787.561	191	O	2787.0	2789.0	Sell		55,560	513	LSE
22:25:49	2788.0	30	AT	2788.0	2790.0	Sell		55,369	512	LSE
22:25:49	2788.0	10	AT	2788.0	2790.0	Sell		55,339	511	LSE
22:24:26	2790.0	119	AT	2790.0	2791.0	Sell		55,329	510	LSE
22:24:26	2790.0	24	AT	2790.0	2791.0	Sell		55,210	509	LSE
22:23:42	2792.0	31	AT	2792.0	2794.0	Sell		55,186	508	LSE
22:23:11	2792.216	839	O	2791.0	2793.0	Buy		55,155	507	LSE
22:22:41	2792.0	30	AT	2792.0	2793.0	Sell		54,316	506	LSE
22:22:28	2792.573	140	O	2792.0	2794.0	Sell		54,286	505	LSE
22:21:06	2792.0	11	AT	2792.0	2793.0	Sell		54,146	504	LSE
22:21:06	2792.0	32	AT	2792.0	2793.0	Sell		54,135	503	LSE
22:21:06	2792.0	50	AT	2792.0	2793.0	Sell		54,103	502	LSE
22:21:06	2792.0	28	AT	2792.0	2793.0	Sell		54,053	501	LSE

Scatec ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions