InterContinental Hotels Group PLC Transaction in Own Shares (3628W)
17 August 2022 - 10:36PM
UK Regulatory
TIDMIHG
RNS Number : 3628W
InterContinental Hotels Group PLC
17 August 2022
17 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares - Corrected Version
This release is a correction to the one previously published on
17 August 2022 at 7:00am UK time. The below correction stipulates
that the Company holds 3,895,125 of its ordinary shares in treasury
and has 183,822,595 shares in issue (excluding treasury
shares).
********
The Company announces that on 16 August 2022 it purchased the
following number of its ordinary shares of 20 (340/399) pence each
through Goldman Sachs International ("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 6 May 2022 (the
"Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 09 August 2022, as announced on 09 August
2022.
Date of purchase: 16 August 2022
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share: GBP 50.8600
Highest price paid per share: GBP 51.5200
Average price paid per share: GBP 51.1314
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 3,895,125 of
its ordinary shares in treasury and has 183,822,595 shares in issue
(excluding treasury shares).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire
Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 30,000 (ISIN : GB00BHJYC057 )
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 30,000 - - -
Highest price paid (per ordinary share) GBP 51.5200 - - -
Lowest price paid (per ordinary share) GBP 50.8600 - - -
Volume weighted average price paid (per ordinary share) GBP 51.1314 - - -
Detailed information:
Transaction Time Time Volume Price Trading Transaction
Date Zone (GBP) Venue ID
16/08/2022 08:28:35 BST 131 50.9800 XLON 599371955573021
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:43:18 BST 10 50.8600 XLON 599371955574454
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:43:18 BST 39 50.8600 XLON 599371955574453
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:43:18 BST 6 50.8600 XLON 599371955574452
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:48:17 BST 61 50.8600 XLON 599371955574982
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:48:17 BST 2 50.8600 XLON 599371955574983
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:51:12 BST 40 50.9000 XLON 599371955575236
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:51:56 BST 11 50.9000 XLON 599371955575324
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:51:56 BST 177 50.9000 XLON 599371955575323
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:51:58 BST 52 50.9000 XLON 599371955575384
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:51:58 BST 124 50.9000 XLON 599371955575383
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:53:40 BST 62 50.8800 XLON 599371955575448
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:59:02 BST 83 50.9800 XLON 599371955575899
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:59:23 BST 123 51.0200 XLON 599371955575974
--------- ------ ------- -------- -------- ----------------
16/08/2022 08:59:35 BST 54 51.0200 XLON 599371955575975
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:00:10 BST 43 51.0200 XLON 599371955576313
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:00:10 BST 51 51.0200 XLON 599371955576312
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:01:09 BST 2 51.0000 XLON 599371955576367
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:01:09 BST 195 51.0000 XLON 599371955576366
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:05:02 BST 60 51.0600 XLON 599371955576807
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:05:02 BST 8 51.0600 XLON 599371955576808
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:06:33 BST 114 51.0400 XLON 599371955577111
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:06:33 BST 49 51.0400 XLON 599371955577110
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:12:13 BST 232 51.1000 XLON 599371955577643
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:12:41 BST 21 51.1400 XLON 599371955577608
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:12:41 BST 29 51.1400 XLON 599371955577607
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:12:41 BST 63 51.1400 XLON 599371955577609
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:06 BST 51 51.1200 XLON 599371955577646
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:11 BST 66 51.1200 XLON 599371955577724
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 63 51.1200 XLON 599371955577725
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 32 51.1200 XLON 599371955577730
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 21 51.1200 XLON 599371955577728
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 22 51.1200 XLON 599371955577729
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 50 51.1200 XLON 599371955577726
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:13:40 BST 32 51.1200 XLON 599371955577727
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:15:02 BST 68 50.9800 XLON 599371955577821
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:25:04 BST 69 51.0800 XLON 599371955579046
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:27:22 BST 7 51.0800 XLON 599371955579050
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:27:22 BST 63 51.0800 XLON 599371955579049
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:40:28 BST 61 51.1600 XLON 599371955580147
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:40:28 BST 63 51.1600 XLON 599371955580146
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:40:28 BST 60 51.1600 XLON 599371955580145
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:40:30 BST 40 51.1600 XLON 599371955580149
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:40:30 BST 26 51.1600 XLON 599371955580148
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:42:01 BST 52 51.1400 XLON 599371955580283
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:42:41 BST 167 51.1600 XLON 599371955580605
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:49:59 BST 69 51.2000 XLON 599371955581096
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:50:43 BST 53 51.2400 XLON 599371955581032
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:53:14 BST 107 51.2600 XLON 599371955581204
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:53:43 BST 145 51.2600 XLON 599371955581206
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:54:08 BST 51 51.2600 XLON 599371955581256
--------- ------ ------- -------- -------- ----------------
16/08/2022 09:54:54 BST 54 51.2200 XLON 599371955581498
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:00:33 BST 116 51.1600 XLON 599371955581913
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:07:20 BST 88 51.1000 XLON 599371955582968
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:07:20 BST 52 51.1000 XLON 599371955582969
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:11:02 BST 54 51.0800 XLON 599371955582973
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:11:02 BST 35 51.0800 XLON 599371955582972
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:21:55 BST 99 51.4000 XLON 599371955584480
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:23:58 BST 35 51.4600 XLON 599371955584612
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:24:13 BST 51 51.4800 XLON 599371955584643
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:24:28 BST 29 51.4600 XLON 599371955584676
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:24:58 BST 211 51.4800 XLON 599371955584739
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:26:17 BST 75 51.4200 XLON 599371955584877
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:28:29 BST 56 51.5000 XLON 599371955585175
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:28:49 BST 57 51.5000 XLON 599371955585182
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:28:49 BST 100 51.4800 XLON 599371955585289
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:29:53 BST 82 51.4800 XLON 599371955585984
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:33:03 BST 62 51.4200 XLON 599371955586024
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:33:34 BST 211 51.4400 XLON 599371955586064
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:33:46 BST 88 51.4200 XLON 599371955586093
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:36:54 BST 194 51.4000 XLON 599371955586488
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:37:03 BST 93 51.3800 XLON 599371955586628
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:40:05 BST 65 51.4600 XLON 599371955587204
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:41:48 BST 60 51.4600 XLON 599371955587206
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:44:52 BST 2 51.4400 XLON 599371955587566
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:44:52 BST 161 51.4400 XLON 599371955587564
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:45:16 BST 112 51.4800 XLON 599371955587638
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:49:58 BST 51 51.4800 XLON 599371955587993
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:52:43 BST 73 51.4600 XLON 599371955588194
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:52:45 BST 148 51.4400 XLON 599371955588343
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:05 BST 65 51.4400 XLON 599371955588739
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:05 BST 120 51.4400 XLON 599371955588738
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:05 BST 1 51.4400 XLON 599371955588744
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:05 BST 159 51.4400 XLON 599371955588743
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:07 BST 92 51.4200 XLON 599371955588751
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:58:08 BST 107 51.4000 XLON 599371955588758
--------- ------ ------- -------- -------- ----------------
16/08/2022 10:59:13 BST 177 51.3800 XLON 599371955588867
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:00:54 BST 63 51.3800 XLON 599371955589337
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:07:15 BST 88 51.3600 XLON 599371955589476
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:07:46 BST 220 51.3400 XLON 599371955589493
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:07:52 BST 45 51.3600 XLON 599371955589725
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:07:52 BST 24 51.3600 XLON 599371955589641
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:12:33 BST 93 51.4000 XLON 599371955589854
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:14:45 BST 63 51.4400 XLON 599371955590174
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:16:28 BST 64 51.4000 XLON 599371955590187
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:17:06 BST 56 51.5000 XLON 599371955590366
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:18:21 BST 56 51.5000 XLON 599371955590368
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:18:21 BST 250 51.4600 XLON 599371955590471
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:20:03 BST 63 51.5000 XLON 599371955590894
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:38:42 BST 76 51.5200 XLON 599371955591975
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:38:42 BST 43 51.5200 XLON 599371955591976
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:38:47 BST 92 51.5200 XLON 599371955592022
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:38:47 BST 1 51.5200 XLON 599371955592021
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:51:13 BST 11 51.4400 XLON 599371955592688
--------- ------ ------- -------- -------- ----------------
16/08/2022 11:51:13 BST 45 51.4400 XLON 599371955592956
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:04:18 BST 49 51.3400 XLON 599371955594145
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:04:18 BST 83 51.3400 XLON 599371955594146
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:31:59 BST 63 51.3600 XLON 599371955596195
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:31:59 BST 70 51.3600 XLON 599371955596196
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:32:00 BST 29 51.3600 XLON 599371955596198
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:32:00 BST 59 51.3600 XLON 599371955596197
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:42:18 BST 44 51.3000 XLON 599371955596920
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:43:17 BST 116 51.2800 XLON 599371955597019
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:45:01 BST 145 51.2800 XLON 599371955597205
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:46:56 BST 91 51.2800 XLON 599371955597257
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:50:57 BST 138 51.3000 XLON 599371955597636
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:51:35 BST 66 51.2800 XLON 599371955597644
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:53:42 BST 81 51.3000 XLON 599371955597938
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:57:21 BST 71 51.3200 XLON 599371955598097
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:58:04 BST 57 51.3200 XLON 599371955598098
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:58:36 BST 84 51.3400 XLON 599371955598229
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:59:27 BST 177 51.3600 XLON 599371955598267
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:59:36 BST 55 51.3400 XLON 599371955598270
--------- ------ ------- -------- -------- ----------------
16/08/2022 12:59:56 BST 61 51.3600 XLON 599371955598320
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:00:20 BST 20 51.3400 XLON 599371955598383
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:00:20 BST 85 51.3400 XLON 599371955598384
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:05:56 BST 33 51.3200 XLON 599371955598711
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:05:56 BST 69 51.3200 XLON 599371955598712
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:11:29 BST 60 51.3000 XLON 599371955599192
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:11:29 BST 103 51.3000 XLON 599371955599187
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:11:39 BST 53 51.3000 XLON 599371955599209
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:17:21 BST 71 51.3000 XLON 599371955599614
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:17:51 BST 74 51.3000 XLON 599371955599616
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:26:14 BST 122 51.2400 XLON 599371955600194
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:26:38 BST 113 51.2400 XLON 599371955600354
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:30:41 BST 86 51.2200 XLON 599371955600503
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:30:50 BST 79 51.2000 XLON 599371955600516
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:32:04 BST 49 51.2000 XLON 599371955600880
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:37:53 BST 18 51.2200 XLON 599371955600993
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:37:53 BST 33 51.2200 XLON 599371955600992
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:39:47 BST 32 51.1800 XLON 599371955601189
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:40:33 BST 61 51.1800 XLON 599371955601235
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:40:33 BST 37 51.1800 XLON 599371955601234
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:40:36 BST 193 51.1800 XLON 599371955601517
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:40:36 BST 23 51.1800 XLON 599371955601291
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:43:02 BST 40 51.1600 XLON 599371955601520
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:43:02 BST 63 51.1600 XLON 599371955601519
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:44:18 BST 57 51.1000 XLON 599371955601718
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:46:00 BST 58 51.1000 XLON 599371955601721
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:47:09 BST 116 51.1000 XLON 599371955601878
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:49:20 BST 7 51.1200 XLON 599371955602219
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:49:20 BST 60 51.1200 XLON 599371955602218
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:52:48 BST 20 51.1200 XLON 599371955602247
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:52:48 BST 32 51.1200 XLON 599371955602246
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:52:48 BST 133 51.1000 XLON 599371955602312
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:52:48 BST 38 51.1000 XLON 599371955602311
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:54:23 BST 86 51.1200 XLON 599371955602602
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:59:13 BST 107 51.1200 XLON 599371955603028
--------- ------ ------- -------- -------- ----------------
16/08/2022 13:59:13 BST 64 51.1200 XLON 599371955603029
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:00:36 BST 135 51.0800 XLON 599371955603454
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:03:46 BST 22 51.1000 XLON 599371955603406
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:04:11 BST 1 51.1000 XLON 599371955603439
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:04:11 BST 50 51.1000 XLON 599371955603440
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:04:20 BST 49 51.0000 XLON 599371955603559
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:04:20 BST 81 51.0000 XLON 599371955603607
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:06:04 BST 52 50.9800 XLON 599371955604203
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:08:42 BST 65 51.0000 XLON 599371955603740
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:10:14 BST 38 51.0000 XLON 599371955603852
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:10:14 BST 31 51.0000 XLON 599371955603851
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:11:21 BST 17 51.0000 XLON 599371955603933
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:11:21 BST 45 51.0000 XLON 599371955603934
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:11:21 BST 32 51.0000 XLON 599371955603932
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:11:22 BST 54 50.9800 XLON 599371955604205
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:13:13 BST 14 51.0000 XLON 599371955604034
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:13:13 BST 34 51.0000 XLON 599371955604033
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:13:56 BST 18 51.0000 XLON 599371955604095
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:13:56 BST 31 51.0000 XLON 599371955604094
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:13:56 BST 2 51.0000 XLON 599371955604096
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:14:47 BST 51 51.0000 XLON 599371955604172
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:15:32 BST 32 50.9600 XLON 599371955604226
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:15:32 BST 67 50.9600 XLON 599371955604239
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:15:32 BST 31 50.9600 XLON 599371955604238
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:15:48 BST 24 50.9600 XLON 599371955604240
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:18:25 BST 1 50.9600 XLON 599371955604368
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:18:25 BST 51 50.9600 XLON 599371955604369
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:21:09 BST 33 50.9800 XLON 599371955604561
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:21:09 BST 14 50.9800 XLON 599371955604562
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:21:26 BST 31 50.9800 XLON 599371955604574
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:21:26 BST 50 50.9800 XLON 599371955604575
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:23:39 BST 33 50.9800 XLON 599371955604688
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:24:50 BST 34 50.9800 XLON 599371955604826
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:25:59 BST 36 50.9800 XLON 599371955605031
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:27:34 BST 118 51.0600 XLON 599371955605177
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:27:39 BST 50 51.0600 XLON 599371955605182
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:27:39 BST 35 51.0600 XLON 599371955605181
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:27:39 BST 98 51.0600 XLON 599371955605183
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:27:58 BST 116 51.0600 XLON 599371955605278
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:28:22 BST 100 51.0400 XLON 599371955605311
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:30:01 BST 85 50.9800 XLON 599371955605629
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:31:29 BST 8 51.0400 XLON 599371955606370
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:07 BST 13 51.0600 XLON 599371955606589
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:07 BST 17 51.0600 XLON 599371955606588
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:07 BST 21 51.0600 XLON 599371955606587
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:30 BST 17 51.1200 XLON 599371955606728
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:30 BST 34 51.1200 XLON 599371955606730
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:30 BST 63 51.1200 XLON 599371955606729
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:42 BST 66 51.0800 XLON 599371955606795
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:32:42 BST 5 51.0800 XLON 599371955606769
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:33:00 BST 7 51.0800 XLON 599371955606799
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:33:00 BST 63 51.0800 XLON 599371955606798
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:33:16 BST 14 51.0800 XLON 599371955606966
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:33:16 BST 114 51.0800 XLON 599371955606963
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:33:45 BST 70 51.0800 XLON 599371955607238
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:34:05 BST 7 51.0800 XLON 599371955607240
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:34:05 BST 63 51.0800 XLON 599371955607239
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:35:21 BST 8 51.1200 XLON 599371955607759
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:35:21 BST 62 51.1200 XLON 599371955607789
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:35:50 BST 243 51.1200 XLON 599371955607825
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:36:56 BST 66 51.0800 XLON 599371955608092
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:36:59 BST 11 51.0800 XLON 599371955608225
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:36:59 BST 134 51.0800 XLON 599371955608226
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:37:47 BST 146 51.0800 XLON 599371955608230
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:37:47 BST 92 51.0600 XLON 599371955608304
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:38:32 BST 98 51.0200 XLON 599371955608434
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:39:40 BST 67 51.0600 XLON 599371955608644
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:39:42 BST 90 51.0600 XLON 599371955608645
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:40:07 BST 103 51.0600 XLON 599371955609074
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:40:56 BST 103 51.0600 XLON 599371955609123
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:41:34 BST 4 51.1000 XLON 599371955609317
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:41:34 BST 122 51.1000 XLON 599371955609318
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:14 BST 32 51.0800 XLON 599371955609550
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:14 BST 21 51.0800 XLON 599371955609551
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:31 BST 3 51.1000 XLON 599371955609691
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:31 BST 230 51.0800 XLON 599371955609711
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:53 BST 102 51.0800 XLON 599371955609859
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:42:57 BST 58 51.0600 XLON 599371955609918
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:44:32 BST 52 51.1000 XLON 599371955610308
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:44:32 BST 63 51.1000 XLON 599371955610309
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:45:07 BST 36 51.1400 XLON 599371955610470
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:45:07 BST 17 51.1400 XLON 599371955610469
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:45:41 BST 240 51.1600 XLON 599371955610643
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:45:49 BST 79 51.1600 XLON 599371955610650
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:46:11 BST 54 51.1000 XLON 599371955610817
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:46:35 BST 124 51.0800 XLON 599371955610921
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:48:03 BST 22 51.1400 XLON 599371955611234
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:48:03 BST 136 51.1400 XLON 599371955611235
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:48:05 BST 109 51.1200 XLON 599371955611320
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:49:50 BST 237 51.0800 XLON 599371955611678
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:50:04 BST 56 51.0600 XLON 599371955611737
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:50:49 BST 101 51.0400 XLON 599371955612120
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:50:49 BST 58 51.0400 XLON 599371955612121
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:52:03 BST 47 51.0600 XLON 599371955612277
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:52:23 BST 191 51.0800 XLON 599371955612460
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:52:23 BST 12 51.0800 XLON 599371955612459
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:53:17 BST 99 51.0800 XLON 599371955612532
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:53:35 BST 61 51.0800 XLON 599371955612534
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:54:45 BST 174 51.1000 XLON 599371955612849
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:55:05 BST 57 51.1000 XLON 599371955612902
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:55:24 BST 57 51.1000 XLON 599371955613124
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:56:16 BST 33 51.1000 XLON 599371955613128
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:56:16 BST 90 51.1000 XLON 599371955613127
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:57:32 BST 26 51.0800 XLON 599371955613525
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:57:32 BST 15 51.0800 XLON 599371955613527
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:57:32 BST 24 51.0800 XLON 599371955613528
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:57:32 BST 123 51.0800 XLON 599371955613526
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:58:18 BST 33 51.0800 XLON 599371955613530
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:58:18 BST 80 51.0800 XLON 599371955613529
--------- ------ ------- -------- -------- ----------------
16/08/2022 14:58:37 BST 56 51.0400 XLON 599371955613596
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:14 BST 63 51.0400 XLON 599371955614017
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:39 BST 21 51.0600 XLON 599371955614000
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:39 BST 13 51.0600 XLON 599371955614002
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:39 BST 32 51.0600 XLON 599371955614001
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:41 BST 102 51.0400 XLON 599371955614021
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:00:41 BST 63 51.0400 XLON 599371955614020
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:01:09 BST 54 50.9800 XLON 599371955614352
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:01:09 BST 64 50.9800 XLON 599371955614353
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:01:57 BST 5 50.9800 XLON 599371955614356
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:01:57 BST 63 50.9800 XLON 599371955614355
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:02:25 BST 67 50.9600 XLON 599371955614502
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:04:18 BST 3 51.0000 XLON 599371955614989
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:04:22 BST 173 51.0000 XLON 599371955615035
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:04:22 BST 75 51.0000 XLON 599371955615036
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:04:34 BST 96 50.9800 XLON 599371955615228
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:05:48 BST 59 50.9800 XLON 599371955615230
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:05:48 BST 58 50.9800 XLON 599371955615231
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:07:04 BST 33 50.9400 XLON 599371955615486
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:07:04 BST 23 50.9400 XLON 599371955615485
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:07:49 BST 229 50.9600 XLON 599371955615670
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:08:30 BST 63 50.9600 XLON 599371955615752
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:08:30 BST 21 50.9600 XLON 599371955615753
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:10:13 BST 125 50.9000 XLON 599371955616290
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:10:43 BST 61 50.9000 XLON 599371955616294
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:10:43 BST 63 50.9000 XLON 599371955616293
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:12:51 BST 39 50.9400 XLON 599371955616751
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:12:51 BST 43 50.9400 XLON 599371955616752
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:11 BST 2 50.9400 XLON 599371955616816
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:16 BST 2 50.9400 XLON 599371955616821
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:20 BST 4 50.9400 XLON 599371955616822
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:23 BST 35 50.9400 XLON 599371955616831
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:23 BST 35 50.9400 XLON 599371955616830
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:42 BST 19 50.9400 XLON 599371955616877
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:42 BST 32 50.9400 XLON 599371955616876
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:51 BST 16 50.9800 XLON 599371955616902
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:51 BST 37 50.9800 XLON 599371955616901
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:51 BST 25 50.9800 XLON 599371955616900
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:13:55 BST 116 50.9600 XLON 599371955617101
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:14:41 BST 34 50.9800 XLON 599371955617069
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:14:41 BST 17 50.9800 XLON 599371955617070
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:14:55 BST 3 50.9600 XLON 599371955617104
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:14:55 BST 63 50.9600 XLON 599371955617103
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:16:02 BST 43 50.9400 XLON 599371955617336
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:16:02 BST 44 50.9400 XLON 599371955617337
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:02 BST 17 50.9200 XLON 599371955617486
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:02 BST 14 50.9200 XLON 599371955617485
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:02 BST 23 50.9200 XLON 599371955617484
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:02 BST 31 50.9200 XLON 599371955617483
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:02 BST 32 50.9200 XLON 599371955617487
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:17:27 BST 47 50.9000 XLON 599371955617753
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:18:07 BST 73 50.9200 XLON 599371955617660
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:19:14 BST 17 50.9200 XLON 599371955617892
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:20:03 BST 19 50.9400 XLON 599371955618052
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:20:03 BST 63 50.9400 XLON 599371955618053
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:21:07 BST 33 50.9600 XLON 599371955618262
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:21:07 BST 63 50.9600 XLON 599371955618263
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:03 BST 33 50.9800 XLON 599371955618541
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:03 BST 63 50.9800 XLON 599371955618542
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:41 BST 34 51.0200 XLON 599371955618654
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:41 BST 16 51.0200 XLON 599371955618652
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:41 BST 55 51.0200 XLON 599371955618651
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:41 BST 68 51.0200 XLON 599371955618653
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:43 BST 14 51.0200 XLON 599371955618662
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:43 BST 63 51.0200 XLON 599371955618661
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:23:43 BST 68 51.0200 XLON 599371955618660
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:06 BST 63 51.0200 XLON 599371955618703
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:06 BST 31 51.0200 XLON 599371955618702
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:06 BST 1 51.0200 XLON 599371955618704
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:06 BST 63 51.0200 XLON 599371955618705
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:08 BST 48 51.0000 XLON 599371955618743
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:24:08 BST 103 51.0000 XLON 599371955618742
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:25:09 BST 58 50.9200 XLON 599371955618839
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:25:09 BST 52 50.9200 XLON 599371955618838
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:27:13 BST 16 51.0000 XLON 599371955619262
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:27:13 BST 92 51.0000 XLON 599371955619261
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:27:13 BST 81 50.9600 XLON 599371955619666
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:28:26 BST 12 50.9800 XLON 599371955619423
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:28:26 BST 43 50.9800 XLON 599371955619422
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:28:50 BST 51 50.9800 XLON 599371955619532
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:29:18 BST 11 50.9800 XLON 599371955619656
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:29:18 BST 41 50.9800 XLON 599371955619655
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:29:20 BST 164 50.9600 XLON 599371955619937
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:30:33 BST 75 50.9400 XLON 599371955620005
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:24 BST 52 50.9400 XLON 599371955620280
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:24 BST 114 50.9400 XLON 599371955620321
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:24 BST 38 50.9400 XLON 599371955620273
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:54 BST 12 50.9400 XLON 599371955620407
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:54 BST 4 50.9400 XLON 599371955620406
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:32:54 BST 37 50.9400 XLON 599371955620405
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:33:21 BST 7 50.9200 XLON 599371955620527
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:33:21 BST 46 50.9200 XLON 599371955620529
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:33:57 BST 70 50.9600 XLON 599371955620763
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:34:06 BST 27 50.9600 XLON 599371955620764
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:34:06 BST 24 50.9600 XLON 599371955620765
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:34:46 BST 85 50.9600 XLON 599371955620814
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:36:14 BST 115 50.9800 XLON 599371955621164
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:36:45 BST 55 50.9800 XLON 599371955621196
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:38:06 BST 35 50.9800 XLON 599371955621366
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:38:06 BST 17 50.9800 XLON 599371955621365
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:39:29 BST 18 51.0000 XLON 599371955621615
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:39:29 BST 34 51.0000 XLON 599371955621614
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:39:56 BST 51 51.0000 XLON 599371955621675
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:40:22 BST 233 51.0000 XLON 599371955621922
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:40:22 BST 11 51.0000 XLON 599371955621921
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:40:22 BST 64 51.0200 XLON 599371955621786
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:41:25 BST 68 51.0200 XLON 599371955621925
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:41:25 BST 34 51.0200 XLON 599371955621924
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:41:25 BST 11 51.0200 XLON 599371955621926
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:42:15 BST 54 50.9800 XLON 599371955622349
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:43:50 BST 42 51.0000 XLON 599371955622350
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:43:50 BST 14 51.0000 XLON 599371955622351
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:44:05 BST 28 51.0200 XLON 599371955622390
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:44:05 BST 55 51.0200 XLON 599371955622423
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:44:16 BST 52 51.0200 XLON 599371955622564
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:44:52 BST 84 51.0200 XLON 599371955622621
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:45:15 BST 48 51.0200 XLON 599371955622717
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:45:15 BST 5 51.0200 XLON 599371955622699
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:47:55 BST 59 51.0800 XLON 599371955623179
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:48:01 BST 63 51.0800 XLON 599371955623182
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:48:01 BST 53 51.0800 XLON 599371955623183
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:49:02 BST 17 51.0600 XLON 599371955623346
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:49:02 BST 63 51.0600 XLON 599371955623345
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:49:02 BST 8 51.0600 XLON 599371955623347
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:49:45 BST 130 51.0800 XLON 599371955623530
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:51:41 BST 17 51.1000 XLON 599371955623974
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:51:41 BST 51 51.1000 XLON 599371955623973
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:51:45 BST 95 51.1000 XLON 599371955623977
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:51:45 BST 154 51.1000 XLON 599371955623978
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:52:44 BST 38 51.0800 XLON 599371955624102
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:52:44 BST 15 51.0800 XLON 599371955624103
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:53:45 BST 34 51.0800 XLON 599371955624228
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:53:45 BST 20 51.0800 XLON 599371955624226
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:53:45 BST 32 51.0800 XLON 599371955624227
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:54:18 BST 52 51.1000 XLON 599371955624338
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:54:29 BST 90 51.1000 XLON 599371955624348
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:54:29 BST 50 51.1000 XLON 599371955624349
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:54:29 BST 47 51.1000 XLON 599371955624350
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:55:31 BST 2 51.0800 XLON 599371955624486
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:55:31 BST 31 51.0800 XLON 599371955624485
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:55:31 BST 32 51.0800 XLON 599371955624484
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:55:39 BST 39 51.0600 XLON 599371955624647
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:55:39 BST 134 51.0600 XLON 599371955624700
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:57:55 BST 100 51.0400 XLON 599371955624906
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:57:55 BST 3 51.0400 XLON 599371955624907
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:57:55 BST 63 51.0400 XLON 599371955624905
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:57:55 BST 112 51.0000 XLON 599371955625041
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:57:55 BST 38 51.0000 XLON 599371955625040
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:58:52 BST 76 51.0400 XLON 599371955625181
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:59:52 BST 1 51.0200 XLON 599371955625498
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:59:52 BST 45 51.0200 XLON 599371955625499
--------- ------ ------- -------- -------- ----------------
16/08/2022 15:59:52 BST 5 51.0200 XLON 599371955625500
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:00:50 BST 130 51.0200 XLON 599371955625744
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:01:01 BST 49 51.0200 XLON 599371955625747
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:01:01 BST 9 51.0200 XLON 599371955625746
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:01:01 BST 68 51.0200 XLON 599371955625748
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:01:30 BST 51 51.0400 XLON 599371955626004
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:02:07 BST 84 51.0400 XLON 599371955626097
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:02:47 BST 14 51.0000 XLON 599371955626282
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:03:29 BST 60 51.0000 XLON 599371955626330
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:04:22 BST 99 51.0200 XLON 599371955626523
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:04:50 BST 90 51.0200 XLON 599371955626530
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:04:50 BST 176 51.0000 XLON 599371955626636
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:05:20 BST 54 50.9800 XLON 599371955626737
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:06:31 BST 46 51.0200 XLON 599371955627137
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:21 BST 2 51.1200 XLON 599371955627973
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:24 BST 3 51.1200 XLON 599371955627982
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:46 BST 76 51.1200 XLON 599371955628055
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:57 BST 76 51.1200 XLON 599371955628059
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:57 BST 83 51.1200 XLON 599371955628062
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:12:58 BST 31 51.1200 XLON 599371955628071
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:38 BST 115 51.1400 XLON 599371955628261
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:45 BST 63 51.1400 XLON 599371955628266
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:45 BST 90 51.1400 XLON 599371955628265
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:45 BST 113 51.1400 XLON 599371955628267
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:45 BST 191 51.1200 XLON 599371955629018
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:13:55 BST 34 51.1400 XLON 599371955628300
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:14:13 BST 74 51.1400 XLON 599371955628366
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:14:37 BST 33 51.1400 XLON 599371955628512
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:14:37 BST 18 51.1400 XLON 599371955628513
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:04 BST 17 51.1400 XLON 599371955628581
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:04 BST 35 51.1400 XLON 599371955628582
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:30 BST 34 51.1400 XLON 599371955628737
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:30 BST 12 51.1400 XLON 599371955628736
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:46 BST 21 51.1400 XLON 599371955628817
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:15:46 BST 31 51.1400 XLON 599371955628816
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:16:12 BST 17 51.1400 XLON 599371955628932
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:16:12 BST 33 51.1400 XLON 599371955628933
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:16:12 BST 2 51.1400 XLON 599371955628934
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:18:15 BST 159 51.1600 XLON 599371955629838
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:19:19 BST 50 51.1400 XLON 599371955630028
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:19:19 BST 29 51.1400 XLON 599371955629899
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:20:34 BST 80 51.1600 XLON 599371955630144
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:20:34 BST 65 51.1600 XLON 599371955630143
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:20:35 BST 227 51.1400 XLON 599371955630244
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:21:40 BST 15 51.1200 XLON 599371955630419
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:21:40 BST 40 51.1200 XLON 599371955630420
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:22:44 BST 43 51.1000 XLON 599371955630787
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:22:44 BST 37 51.1000 XLON 599371955630781
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:24:09 BST 187 51.1400 XLON 599371955631018
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:25:10 BST 65 51.1200 XLON 599371955631157
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:25:10 BST 47 51.1200 XLON 599371955631158
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:25:36 BST 191 51.1200 XLON 599371955631510
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:27:12 BST 34 51.1400 XLON 599371955632084
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:27:12 BST 207 51.1400 XLON 599371955632085
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:27:38 BST 65 51.1600 XLON 599371955631968
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:28:40 BST 72 51.1400 XLON 599371955632252
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:20 BST 94 51.1600 XLON 599371955632459
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:20 BST 24 51.1600 XLON 599371955632458
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:56 BST 27 51.2000 XLON 599371955632758
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:57 BST 27 51.2000 XLON 599371955632775
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:57 BST 2 51.2000 XLON 599371955632776
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:58 BST 47 51.2200 XLON 599371955632785
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:58 BST 1 51.2200 XLON 599371955632783
--------- ------ ------- -------- -------- ----------------
16/08/2022 16:29:58 BST 27 51.2200 XLON 599371955632784
--------- ------ ------- -------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVFTVIDLIF
(END) Dow Jones Newswires
August 17, 2022 08:36 ET (12:36 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2024 to May 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2023 to May 2024