InterContinental Hotels Group PLC Transaction in Own Shares
04 September 2024 - 4:00PM
RNS Regulatory News
RNS Number : 7832C
InterContinental Hotels Group PLC
04 September 2024
|
04
September 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 03
September 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
03 September 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 75.7600
|
|
|
|
|
Highest price paid per
share:
|
£ 77.4200
|
|
|
|
|
Average price paid per
share:
|
£ 76.2660
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 159,667,914 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 03 September
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
77.4200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
75.7600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
76.2660
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
03/09/2024
|
09:48:52
|
BST
|
66
|
77.2000
|
XLON
|
1062609948249833
|
|
03/09/2024
|
09:48:52
|
BST
|
21
|
77.2000
|
XLON
|
1062609948249834
|
|
03/09/2024
|
09:48:53
|
BST
|
84
|
77.1600
|
XLON
|
1062609948249841
|
|
03/09/2024
|
09:50:27
|
BST
|
48
|
77.2000
|
XLON
|
1062609948249929
|
|
03/09/2024
|
09:51:17
|
BST
|
44
|
77.1600
|
XLON
|
1062609948249962
|
|
03/09/2024
|
09:56:25
|
BST
|
14
|
77.2800
|
XLON
|
1062609948250190
|
|
03/09/2024
|
09:56:25
|
BST
|
41
|
77.2800
|
XLON
|
1062609948250191
|
|
03/09/2024
|
09:57:28
|
BST
|
52
|
77.2800
|
XLON
|
1062609948250253
|
|
03/09/2024
|
10:00:44
|
BST
|
62
|
77.3200
|
XLON
|
1062609948250367
|
|
03/09/2024
|
10:00:44
|
BST
|
6
|
77.3200
|
XLON
|
1062609948250368
|
|
03/09/2024
|
10:02:09
|
BST
|
59
|
77.2800
|
XLON
|
1062609948250545
|
|
03/09/2024
|
10:04:33
|
BST
|
45
|
77.2400
|
XLON
|
1062609948250736
|
|
03/09/2024
|
10:10:42
|
BST
|
83
|
77.2600
|
XLON
|
1062609948251161
|
|
03/09/2024
|
10:11:56
|
BST
|
88
|
77.3200
|
XLON
|
1062609948251286
|
|
03/09/2024
|
10:20:29
|
BST
|
34
|
77.4200
|
XLON
|
1062609948251782
|
|
03/09/2024
|
10:20:29
|
BST
|
54
|
77.4200
|
XLON
|
1062609948251783
|
|
03/09/2024
|
10:20:29
|
BST
|
23
|
77.3800
|
XLON
|
1062609948251795
|
|
03/09/2024
|
10:20:29
|
BST
|
63
|
77.3800
|
XLON
|
1062609948251796
|
|
03/09/2024
|
10:20:29
|
BST
|
11
|
77.3400
|
XLON
|
1062609948251801
|
|
03/09/2024
|
10:20:29
|
BST
|
9
|
77.3400
|
XLON
|
1062609948251802
|
|
03/09/2024
|
10:20:29
|
BST
|
28
|
77.3400
|
XLON
|
1062609948251803
|
|
03/09/2024
|
10:20:29
|
BST
|
21
|
77.3400
|
XLON
|
1062609948251804
|
|
03/09/2024
|
10:20:29
|
BST
|
7
|
77.3400
|
XLON
|
1062609948251805
|
|
03/09/2024
|
10:20:29
|
BST
|
10
|
77.3400
|
XLON
|
1062609948251806
|
|
03/09/2024
|
10:24:26
|
BST
|
81
|
77.3400
|
XLON
|
1062609948251987
|
|
03/09/2024
|
10:24:29
|
BST
|
87
|
77.3000
|
XLON
|
1062609948251990
|
|
03/09/2024
|
10:26:10
|
BST
|
73
|
77.2600
|
XLON
|
1062609948252072
|
|
03/09/2024
|
10:26:44
|
BST
|
21
|
77.2000
|
XLON
|
1062609948252100
|
|
03/09/2024
|
10:26:44
|
BST
|
23
|
77.2000
|
XLON
|
1062609948252101
|
|
03/09/2024
|
10:29:54
|
BST
|
52
|
77.0600
|
XLON
|
1062609948252247
|
|
03/09/2024
|
10:31:09
|
BST
|
76
|
76.9600
|
XLON
|
1062609948252375
|
|
03/09/2024
|
10:34:58
|
BST
|
16
|
76.9600
|
XLON
|
1062609948252578
|
|
03/09/2024
|
10:34:58
|
BST
|
53
|
76.9600
|
XLON
|
1062609948252579
|
|
03/09/2024
|
10:38:50
|
BST
|
11
|
76.9800
|
XLON
|
1062609948252780
|
|
03/09/2024
|
10:38:50
|
BST
|
38
|
76.9800
|
XLON
|
1062609948252781
|
|
03/09/2024
|
10:39:59
|
BST
|
23
|
76.9600
|
XLON
|
1062609948252863
|
|
03/09/2024
|
10:39:59
|
BST
|
9
|
76.9600
|
XLON
|
1062609948252864
|
|
03/09/2024
|
10:39:59
|
BST
|
11
|
76.9600
|
XLON
|
1062609948252865
|
|
03/09/2024
|
10:49:12
|
BST
|
50
|
77.0400
|
XLON
|
1062609948253175
|
|
03/09/2024
|
10:49:26
|
BST
|
62
|
77.0600
|
XLON
|
1062609948253184
|
|
03/09/2024
|
10:49:43
|
BST
|
56
|
77.0000
|
XLON
|
1062609948253191
|
|
03/09/2024
|
10:51:06
|
BST
|
27
|
76.9400
|
XLON
|
1062609948253230
|
|
03/09/2024
|
10:51:06
|
BST
|
38
|
76.9400
|
XLON
|
1062609948253231
|
|
03/09/2024
|
10:53:49
|
BST
|
48
|
76.9600
|
XLON
|
1062609948253313
|
|
03/09/2024
|
10:53:49
|
BST
|
26
|
76.9600
|
XLON
|
1062609948253314
|
|
03/09/2024
|
10:57:19
|
BST
|
51
|
76.9200
|
XLON
|
1062609948253384
|
|
03/09/2024
|
10:58:56
|
BST
|
69
|
76.8800
|
XLON
|
1062609948253441
|
|
03/09/2024
|
11:01:29
|
BST
|
8
|
76.8600
|
XLON
|
1062609948253552
|
|
03/09/2024
|
11:01:29
|
BST
|
69
|
76.8600
|
XLON
|
1062609948253553
|
|
03/09/2024
|
11:04:35
|
BST
|
9
|
76.8600
|
XLON
|
1062609948253705
|
|
03/09/2024
|
11:08:09
|
BST
|
46
|
76.8000
|
XLON
|
1062609948253838
|
|
03/09/2024
|
11:08:09
|
BST
|
46
|
76.7600
|
XLON
|
1062609948253844
|
|
03/09/2024
|
11:08:29
|
BST
|
9
|
76.7200
|
XLON
|
1062609948253859
|
|
03/09/2024
|
11:08:29
|
BST
|
47
|
76.7200
|
XLON
|
1062609948253860
|
|
03/09/2024
|
11:11:14
|
BST
|
80
|
76.6600
|
XLON
|
1062609948254044
|
|
03/09/2024
|
11:18:55
|
BST
|
14
|
76.5800
|
XLON
|
1062609948254669
|
|
03/09/2024
|
11:18:55
|
BST
|
35
|
76.5800
|
XLON
|
1062609948254670
|
|
03/09/2024
|
11:20:08
|
BST
|
45
|
76.5400
|
XLON
|
1062609948254738
|
|
03/09/2024
|
11:24:19
|
BST
|
19
|
76.5400
|
XLON
|
1062609948255050
|
|
03/09/2024
|
11:24:19
|
BST
|
25
|
76.5400
|
XLON
|
1062609948255051
|
|
03/09/2024
|
11:24:35
|
BST
|
45
|
76.4800
|
XLON
|
1062609948255075
|
|
03/09/2024
|
11:28:15
|
BST
|
49
|
76.5200
|
XLON
|
1062609948255324
|
|
03/09/2024
|
11:28:19
|
BST
|
13
|
76.4800
|
XLON
|
1062609948255332
|
|
03/09/2024
|
11:29:20
|
BST
|
43
|
76.5200
|
XLON
|
1062609948255368
|
|
03/09/2024
|
11:29:20
|
BST
|
12
|
76.5200
|
XLON
|
1062609948255369
|
|
03/09/2024
|
11:30:31
|
BST
|
53
|
76.5200
|
XLON
|
1062609948255460
|
|
03/09/2024
|
11:30:32
|
BST
|
57
|
76.4800
|
XLON
|
1062609948255462
|
|
03/09/2024
|
11:37:39
|
BST
|
58
|
76.4600
|
XLON
|
1062609948255719
|
|
03/09/2024
|
11:38:34
|
BST
|
64
|
76.4200
|
XLON
|
1062609948255757
|
|
03/09/2024
|
11:40:25
|
BST
|
60
|
76.4600
|
XLON
|
1062609948255820
|
|
03/09/2024
|
11:40:30
|
BST
|
12
|
76.4200
|
XLON
|
1062609948255823
|
|
03/09/2024
|
11:44:06
|
BST
|
61
|
76.4400
|
XLON
|
1062609948256263
|
|
03/09/2024
|
11:47:30
|
BST
|
51
|
76.4400
|
XLON
|
1062609948256439
|
|
03/09/2024
|
11:47:56
|
BST
|
45
|
76.4200
|
XLON
|
1062609948256487
|
|
03/09/2024
|
11:48:32
|
BST
|
3
|
76.4200
|
XLON
|
1062609948256528
|
|
03/09/2024
|
11:49:12
|
BST
|
1
|
76.4200
|
XLON
|
1062609948256594
|
|
03/09/2024
|
11:49:12
|
BST
|
1
|
76.4200
|
XLON
|
1062609948256595
|
|
03/09/2024
|
11:49:14
|
BST
|
46
|
76.4200
|
XLON
|
1062609948256596
|
|
03/09/2024
|
11:50:28
|
BST
|
15
|
76.3800
|
XLON
|
1062609948256738
|
|
03/09/2024
|
11:57:36
|
BST
|
69
|
76.4600
|
XLON
|
1062609948257115
|
|
03/09/2024
|
11:58:41
|
BST
|
49
|
76.4200
|
XLON
|
1062609948257170
|
|
03/09/2024
|
11:59:01
|
BST
|
66
|
76.3800
|
XLON
|
1062609948257177
|
|
03/09/2024
|
12:01:15
|
BST
|
50
|
76.3200
|
XLON
|
1062609948257325
|
|
03/09/2024
|
12:07:21
|
BST
|
20
|
76.2600
|
XLON
|
1062609948257583
|
|
03/09/2024
|
12:07:33
|
BST
|
15
|
76.2600
|
XLON
|
1062609948257611
|
|
03/09/2024
|
12:09:10
|
BST
|
9
|
76.2600
|
XLON
|
1062609948257655
|
|
03/09/2024
|
12:09:15
|
BST
|
53
|
76.2200
|
XLON
|
1062609948257662
|
|
03/09/2024
|
12:15:23
|
BST
|
44
|
76.1800
|
XLON
|
1062609948257922
|
|
03/09/2024
|
12:15:23
|
BST
|
13
|
76.1800
|
XLON
|
1062609948257923
|
|
03/09/2024
|
12:16:03
|
BST
|
61
|
76.1200
|
XLON
|
1062609948258007
|
|
03/09/2024
|
12:22:06
|
BST
|
81
|
76.2000
|
XLON
|
1062609948258225
|
|
03/09/2024
|
12:32:21
|
BST
|
65
|
76.2400
|
XLON
|
1062609948258911
|
|
03/09/2024
|
12:32:21
|
BST
|
24
|
76.2400
|
XLON
|
1062609948258912
|
|
03/09/2024
|
12:37:27
|
BST
|
56
|
76.2400
|
XLON
|
1062609948259148
|
|
03/09/2024
|
12:52:20
|
BST
|
85
|
76.3800
|
XLON
|
1062609948259627
|
|
03/09/2024
|
12:59:50
|
BST
|
84
|
76.4800
|
XLON
|
1062609948259877
|
|
03/09/2024
|
13:02:39
|
BST
|
9
|
76.4800
|
XLON
|
1062609948260117
|
|
03/09/2024
|
13:05:22
|
BST
|
10
|
76.4800
|
XLON
|
1062609948260172
|
|
03/09/2024
|
13:05:22
|
BST
|
40
|
76.4800
|
XLON
|
1062609948260173
|
|
03/09/2024
|
13:05:22
|
BST
|
38
|
76.4800
|
XLON
|
1062609948260174
|
|
03/09/2024
|
13:05:22
|
BST
|
22
|
76.4800
|
XLON
|
1062609948260175
|
|
03/09/2024
|
13:06:05
|
BST
|
86
|
76.4400
|
XLON
|
1062609948260205
|
|
03/09/2024
|
13:07:23
|
BST
|
89
|
76.4000
|
XLON
|
1062609948260257
|
|
03/09/2024
|
13:10:11
|
BST
|
86
|
76.3800
|
XLON
|
1062609948260354
|
|
03/09/2024
|
13:11:47
|
BST
|
65
|
76.3400
|
XLON
|
1062609948260387
|
|
03/09/2024
|
13:11:47
|
BST
|
20
|
76.3400
|
XLON
|
1062609948260388
|
|
03/09/2024
|
13:20:06
|
BST
|
84
|
76.4200
|
XLON
|
1062609948260676
|
|
03/09/2024
|
13:24:30
|
BST
|
86
|
76.4400
|
XLON
|
1062609948260795
|
|
03/09/2024
|
13:29:44
|
BST
|
84
|
76.4600
|
XLON
|
1062609948260907
|
|
03/09/2024
|
13:37:58
|
BST
|
87
|
76.5000
|
XLON
|
1062609948261180
|
|
03/09/2024
|
13:39:00
|
BST
|
86
|
76.4600
|
XLON
|
1062609948261239
|
|
03/09/2024
|
13:40:14
|
BST
|
7
|
76.4200
|
XLON
|
1062609948261290
|
|
03/09/2024
|
13:40:14
|
BST
|
82
|
76.4200
|
XLON
|
1062609948261291
|
|
03/09/2024
|
13:41:35
|
BST
|
86
|
76.3800
|
XLON
|
1062609948261358
|
|
03/09/2024
|
13:42:03
|
BST
|
66
|
76.3400
|
XLON
|
1062609948261387
|
|
03/09/2024
|
13:42:39
|
BST
|
20
|
76.3400
|
XLON
|
1062609948261451
|
|
03/09/2024
|
13:43:48
|
BST
|
86
|
76.3200
|
XLON
|
1062609948261480
|
|
03/09/2024
|
13:44:10
|
BST
|
47
|
76.2800
|
XLON
|
1062609948261497
|
|
03/09/2024
|
13:44:10
|
BST
|
41
|
76.2800
|
XLON
|
1062609948261498
|
|
03/09/2024
|
13:53:11
|
BST
|
89
|
76.3000
|
XLON
|
1062609948261985
|
|
03/09/2024
|
13:54:55
|
BST
|
85
|
76.3400
|
XLON
|
1062609948262083
|
|
03/09/2024
|
14:00:38
|
BST
|
89
|
76.3800
|
XLON
|
1062609948262370
|
|
03/09/2024
|
14:04:13
|
BST
|
88
|
76.3800
|
XLON
|
1062609948262540
|
|
03/09/2024
|
14:13:08
|
BST
|
89
|
76.3400
|
XLON
|
1062609948262869
|
|
03/09/2024
|
14:17:03
|
BST
|
85
|
76.3000
|
XLON
|
1062609948263265
|
|
03/09/2024
|
14:18:24
|
BST
|
89
|
76.2400
|
XLON
|
1062609948263282
|
|
03/09/2024
|
14:20:05
|
BST
|
84
|
76.2400
|
XLON
|
1062609948263318
|
|
03/09/2024
|
14:22:09
|
BST
|
87
|
76.2600
|
XLON
|
1062609948263391
|
|
03/09/2024
|
14:26:39
|
BST
|
28
|
76.2000
|
XLON
|
1062609948263595
|
|
03/09/2024
|
14:26:39
|
BST
|
46
|
76.2000
|
XLON
|
1062609948263596
|
|
03/09/2024
|
14:26:39
|
BST
|
10
|
76.2000
|
XLON
|
1062609948263597
|
|
03/09/2024
|
14:32:25
|
BST
|
86
|
76.1600
|
XLON
|
1062609948264131
|
|
03/09/2024
|
14:43:31
|
BST
|
14
|
76.2800
|
XLON
|
1062609948264687
|
|
03/09/2024
|
14:43:31
|
BST
|
11
|
76.2800
|
XLON
|
1062609948264688
|
|
03/09/2024
|
14:44:03
|
BST
|
84
|
76.2600
|
XLON
|
1062609948264703
|
|
03/09/2024
|
14:44:03
|
BST
|
44
|
76.2600
|
XLON
|
1062609948264706
|
|
03/09/2024
|
14:45:59
|
BST
|
74
|
76.2200
|
XLON
|
1062609948264786
|
|
03/09/2024
|
14:45:59
|
BST
|
15
|
76.2200
|
XLON
|
1062609948264787
|
|
03/09/2024
|
14:49:11
|
BST
|
1
|
76.1800
|
XLON
|
1062609948264924
|
|
03/09/2024
|
14:49:11
|
BST
|
38
|
76.1800
|
XLON
|
1062609948264925
|
|
03/09/2024
|
14:49:11
|
BST
|
47
|
76.1800
|
XLON
|
1062609948264926
|
|
03/09/2024
|
14:51:03
|
BST
|
18
|
76.1200
|
XLON
|
1062609948265062
|
|
03/09/2024
|
14:55:21
|
BST
|
89
|
76.2000
|
XLON
|
1062609948265208
|
|
03/09/2024
|
14:55:57
|
BST
|
87
|
76.1600
|
XLON
|
1062609948265277
|
|
03/09/2024
|
14:56:01
|
BST
|
84
|
76.1600
|
XLON
|
1062609948265309
|
|
03/09/2024
|
14:56:44
|
BST
|
52
|
76.1200
|
XLON
|
1062609948265400
|
|
03/09/2024
|
14:56:44
|
BST
|
16
|
76.1200
|
XLON
|
1062609948265401
|
|
03/09/2024
|
14:58:40
|
BST
|
87
|
76.1400
|
XLON
|
1062609948265633
|
|
03/09/2024
|
14:58:59
|
BST
|
85
|
76.1000
|
XLON
|
1062609948265650
|
|
03/09/2024
|
15:00:35
|
BST
|
84
|
76.1000
|
XLON
|
1062609948265808
|
|
03/09/2024
|
15:10:21
|
BST
|
85
|
76.1400
|
XLON
|
1062609948266581
|
|
03/09/2024
|
15:11:57
|
BST
|
23
|
76.1000
|
XLON
|
1062609948266654
|
|
03/09/2024
|
15:11:57
|
BST
|
62
|
76.1000
|
XLON
|
1062609948266655
|
|
03/09/2024
|
15:13:36
|
BST
|
86
|
76.1200
|
XLON
|
1062609948266785
|
|
03/09/2024
|
15:20:33
|
BST
|
45
|
76.1400
|
XLON
|
1062609948267606
|
|
03/09/2024
|
15:20:33
|
BST
|
10
|
76.1400
|
XLON
|
1062609948267607
|
|
03/09/2024
|
15:20:33
|
BST
|
27
|
76.1400
|
XLON
|
1062609948267608
|
|
03/09/2024
|
15:20:33
|
BST
|
16
|
76.1400
|
XLON
|
1062609948267609
|
|
03/09/2024
|
15:21:55
|
BST
|
70
|
76.1400
|
XLON
|
1062609948267822
|
|
03/09/2024
|
15:21:55
|
BST
|
16
|
76.1400
|
XLON
|
1062609948267823
|
|
03/09/2024
|
15:24:47
|
BST
|
83
|
76.1800
|
XLON
|
1062609948268095
|
|
03/09/2024
|
15:24:47
|
BST
|
4
|
76.1800
|
XLON
|
1062609948268096
|
|
03/09/2024
|
15:25:56
|
BST
|
21
|
76.1400
|
XLON
|
1062609948268177
|
|
03/09/2024
|
15:29:32
|
BST
|
66
|
76.1400
|
XLON
|
1062609948268458
|
|
03/09/2024
|
15:30:00
|
BST
|
35
|
76.2800
|
XLON
|
1062609948268563
|
|
03/09/2024
|
15:30:00
|
BST
|
16
|
76.2800
|
XLON
|
1062609948268564
|
|
03/09/2024
|
15:30:05
|
BST
|
65
|
76.2800
|
XLON
|
1062609948268780
|
|
03/09/2024
|
15:30:30
|
BST
|
20
|
76.2800
|
XLON
|
1062609948268890
|
|
03/09/2024
|
15:30:51
|
BST
|
86
|
76.2800
|
XLON
|
1062609948269001
|
|
03/09/2024
|
15:31:00
|
BST
|
1
|
76.2400
|
XLON
|
1062609948269029
|
|
03/09/2024
|
15:31:00
|
BST
|
85
|
76.2400
|
XLON
|
1062609948269030
|
|
03/09/2024
|
15:31:24
|
BST
|
15
|
76.2000
|
XLON
|
1062609948269253
|
|
03/09/2024
|
15:31:24
|
BST
|
73
|
76.2000
|
XLON
|
1062609948269254
|
|
03/09/2024
|
15:32:35
|
BST
|
88
|
76.2600
|
XLON
|
1062609948269489
|
|
03/09/2024
|
15:33:54
|
BST
|
16
|
76.2400
|
XLON
|
1062609948269671
|
|
03/09/2024
|
15:33:54
|
BST
|
14
|
76.2400
|
XLON
|
1062609948269672
|
|
03/09/2024
|
15:33:56
|
BST
|
16
|
76.2400
|
XLON
|
1062609948269696
|
|
03/09/2024
|
15:33:56
|
BST
|
11
|
76.2400
|
XLON
|
1062609948269697
|
|
03/09/2024
|
15:34:27
|
BST
|
84
|
76.3000
|
XLON
|
1062609948269768
|
|
03/09/2024
|
15:35:54
|
BST
|
85
|
76.3000
|
XLON
|
1062609948270013
|
|
03/09/2024
|
15:35:54
|
BST
|
41
|
76.3000
|
XLON
|
1062609948270014
|
|
03/09/2024
|
15:36:17
|
BST
|
11
|
76.2800
|
XLON
|
1062609948270106
|
|
03/09/2024
|
15:36:31
|
BST
|
13
|
76.2800
|
XLON
|
1062609948270140
|
|
03/09/2024
|
15:37:16
|
BST
|
12
|
76.3000
|
XLON
|
1062609948270208
|
|
03/09/2024
|
15:37:16
|
BST
|
12
|
76.3000
|
XLON
|
1062609948270210
|
|
03/09/2024
|
15:37:32
|
BST
|
57
|
76.2800
|
XLON
|
1062609948270229
|
|
03/09/2024
|
15:37:32
|
BST
|
44
|
76.2800
|
XLON
|
1062609948270230
|
|
03/09/2024
|
15:37:40
|
BST
|
44
|
76.2800
|
XLON
|
1062609948270247
|
|
03/09/2024
|
15:37:43
|
BST
|
13
|
76.2600
|
XLON
|
1062609948270252
|
|
03/09/2024
|
15:37:43
|
BST
|
75
|
76.2600
|
XLON
|
1062609948270253
|
|
03/09/2024
|
15:38:36
|
BST
|
43
|
76.2600
|
XLON
|
1062609948270498
|
|
03/09/2024
|
15:38:36
|
BST
|
41
|
76.2600
|
XLON
|
1062609948270499
|
|
03/09/2024
|
15:39:03
|
BST
|
84
|
76.3000
|
XLON
|
1062609948270551
|
|
03/09/2024
|
15:40:00
|
BST
|
84
|
76.2600
|
XLON
|
1062609948270700
|
|
03/09/2024
|
15:40:40
|
BST
|
85
|
76.2600
|
XLON
|
1062609948270913
|
|
03/09/2024
|
15:42:41
|
BST
|
88
|
76.3000
|
XLON
|
1062609948271314
|
|
03/09/2024
|
15:45:17
|
BST
|
89
|
76.3800
|
XLON
|
1062609948271673
|
|
03/09/2024
|
15:45:35
|
BST
|
85
|
76.3400
|
XLON
|
1062609948271822
|
|
03/09/2024
|
15:46:10
|
BST
|
87
|
76.3000
|
XLON
|
1062609948271882
|
|
03/09/2024
|
15:47:35
|
BST
|
88
|
76.3400
|
XLON
|
1062609948272109
|
|
03/09/2024
|
15:48:35
|
BST
|
51
|
76.3000
|
XLON
|
1062609948272279
|
|
03/09/2024
|
15:48:35
|
BST
|
35
|
76.3000
|
XLON
|
1062609948272280
|
|
03/09/2024
|
15:50:01
|
BST
|
85
|
76.3400
|
XLON
|
1062609948272601
|
|
03/09/2024
|
15:50:14
|
BST
|
84
|
76.3000
|
XLON
|
1062609948272611
|
|
03/09/2024
|
15:50:40
|
BST
|
88
|
76.2600
|
XLON
|
1062609948272658
|
|
03/09/2024
|
15:51:02
|
BST
|
87
|
76.2000
|
XLON
|
1062609948272736
|
|
03/09/2024
|
15:54:10
|
BST
|
84
|
76.2200
|
XLON
|
1062609948273225
|
|
03/09/2024
|
15:55:16
|
BST
|
33
|
76.1800
|
XLON
|
1062609948273329
|
|
03/09/2024
|
15:55:16
|
BST
|
51
|
76.1800
|
XLON
|
1062609948273330
|
|
03/09/2024
|
15:55:31
|
BST
|
88
|
76.2200
|
XLON
|
1062609948273367
|
|
03/09/2024
|
15:56:17
|
BST
|
84
|
76.2200
|
XLON
|
1062609948273452
|
|
03/09/2024
|
15:57:22
|
BST
|
19
|
76.2200
|
XLON
|
1062609948273609
|
|
03/09/2024
|
15:57:22
|
BST
|
68
|
76.2200
|
XLON
|
1062609948273610
|
|
03/09/2024
|
16:00:00
|
BST
|
88
|
76.2800
|
XLON
|
1062609948273922
|
|
03/09/2024
|
16:00:01
|
BST
|
85
|
76.2200
|
XLON
|
1062609948273957
|
|
03/09/2024
|
16:00:01
|
BST
|
84
|
76.1800
|
XLON
|
1062609948273958
|
|
03/09/2024
|
16:00:01
|
BST
|
85
|
76.2000
|
XLON
|
1062609948273985
|
|
03/09/2024
|
16:00:27
|
BST
|
60
|
76.1200
|
XLON
|
1062609948274198
|
|
03/09/2024
|
16:00:41
|
BST
|
89
|
76.0800
|
XLON
|
1062609948274255
|
|
03/09/2024
|
16:02:00
|
BST
|
70
|
76.0400
|
XLON
|
1062609948274528
|
|
03/09/2024
|
16:02:00
|
BST
|
17
|
76.0400
|
XLON
|
1062609948274529
|
|
03/09/2024
|
16:02:03
|
BST
|
85
|
76.0400
|
XLON
|
1062609948274550
|
|
03/09/2024
|
16:02:08
|
BST
|
86
|
76.0400
|
XLON
|
1062609948274601
|
|
03/09/2024
|
16:02:08
|
BST
|
86
|
76.0000
|
XLON
|
1062609948274609
|
|
03/09/2024
|
16:02:08
|
BST
|
89
|
75.9600
|
XLON
|
1062609948274624
|
|
03/09/2024
|
16:02:53
|
BST
|
81
|
75.9600
|
XLON
|
1062609948274778
|
|
03/09/2024
|
16:02:54
|
BST
|
80
|
75.9200
|
XLON
|
1062609948274784
|
|
03/09/2024
|
16:04:10
|
BST
|
44
|
75.8800
|
XLON
|
1062609948275050
|
|
03/09/2024
|
16:05:27
|
BST
|
44
|
75.9000
|
XLON
|
1062609948275250
|
|
03/09/2024
|
16:05:30
|
BST
|
44
|
75.8600
|
XLON
|
1062609948275253
|
|
03/09/2024
|
16:06:00
|
BST
|
44
|
75.8400
|
XLON
|
1062609948275347
|
|
03/09/2024
|
16:06:26
|
BST
|
44
|
75.8000
|
XLON
|
1062609948275407
|
|
03/09/2024
|
16:07:21
|
BST
|
58
|
75.8400
|
XLON
|
1062609948275531
|
|
03/09/2024
|
16:08:15
|
BST
|
47
|
75.8000
|
XLON
|
1062609948275684
|
|
03/09/2024
|
16:08:15
|
BST
|
2
|
75.7600
|
XLON
|
1062609948275694
|
|
03/09/2024
|
16:08:15
|
BST
|
47
|
75.7600
|
XLON
|
1062609948275695
|
|
03/09/2024
|
16:08:26
|
BST
|
7
|
75.7800
|
XLON
|
1062609948275710
|
|
03/09/2024
|
16:10:21
|
BST
|
68
|
75.8800
|
XLON
|
1062609948275921
|
|
03/09/2024
|
16:12:11
|
BST
|
84
|
75.8800
|
XLON
|
1062609948276097
|
|
03/09/2024
|
16:13:45
|
BST
|
88
|
75.9200
|
XLON
|
1062609948276289
|
|
03/09/2024
|
16:14:11
|
BST
|
88
|
75.9200
|
XLON
|
1062609948276330
|
|
03/09/2024
|
16:17:21
|
BST
|
89
|
75.9600
|
XLON
|
1062609948276714
|
|
03/09/2024
|
16:20:28
|
BST
|
84
|
76.0800
|
XLON
|
1062609948277134
|
|
03/09/2024
|
16:20:34
|
BST
|
72
|
76.0400
|
XLON
|
1062609948277153
|
|
03/09/2024
|
16:20:34
|
BST
|
14
|
76.0400
|
XLON
|
1062609948277154
|
|
03/09/2024
|
16:22:05
|
BST
|
87
|
76.0800
|
XLON
|
1062609948277277
|
|
03/09/2024
|
16:22:59
|
BST
|
85
|
76.1000
|
XLON
|
1062609948277387
|
|
03/09/2024
|
16:22:59
|
BST
|
84
|
76.0800
|
XLON
|
1062609948277395
|
|
03/09/2024
|
16:23:51
|
BST
|
86
|
76.1200
|
XLON
|
1062609948277569
|
|
03/09/2024
|
16:24:05
|
BST
|
87
|
76.0800
|
XLON
|
1062609948277586
|
|
03/09/2024
|
16:25:54
|
BST
|
84
|
76.0800
|
XLON
|
1062609948277822
|
|
03/09/2024
|
16:26:04
|
BST
|
86
|
76.1000
|
XLON
|
1062609948277907
|
|
03/09/2024
|
16:26:13
|
BST
|
37
|
76.0800
|
XLON
|
1062609948277923
|
|
03/09/2024
|
16:26:13
|
BST
|
32
|
76.0800
|
XLON
|
1062609948277924
|
|
03/09/2024
|
16:26:23
|
BST
|
70
|
76.0800
|
XLON
|
1062609948277996
|
|
03/09/2024
|
16:26:38
|
BST
|
44
|
76.0800
|
XLON
|
1062609948278032
|
|
03/09/2024
|
16:27:02
|
BST
|
86
|
76.0400
|
XLON
|
1062609948278082
|
|
03/09/2024
|
16:27:42
|
BST
|
79
|
75.9800
|
XLON
|
1062609948278163
|
|
03/09/2024
|
16:29:06
|
BST
|
55
|
75.9400
|
XLON
|
1062609948278255
|
|
03/09/2024
|
16:29:06
|
BST
|
14
|
75.9400
|
XLON
|
1062609948278256
|
|
03/09/2024
|
16:30:01
|
BST
|
54
|
76.0000
|
XLON
|
1062609948278357
|
|
03/09/2024
|
16:31:23
|
BST
|
44
|
75.9800
|
XLON
|
1062609948278517
|
|
03/09/2024
|
16:31:29
|
BST
|
44
|
75.9200
|
XLON
|
1062609948278553
|
|
03/09/2024
|
16:31:31
|
BST
|
54
|
75.8800
|
XLON
|
1062609948278557
|
|
03/09/2024
|
16:32:32
|
BST
|
27
|
75.8800
|
XLON
|
1062609948278672
|
|
03/09/2024
|
16:32:32
|
BST
|
57
|
75.8800
|
XLON
|
1062609948278673
|
|
03/09/2024
|
16:34:20
|
BST
|
53
|
75.9600
|
XLON
|
1062609948278882
|
|
03/09/2024
|
16:39:09
|
BST
|
84
|
76.0000
|
XLON
|
1062609948279738
|
|
03/09/2024
|
16:41:50
|
BST
|
88
|
76.0000
|
XLON
|
1062609948280215
|
|
03/09/2024
|
16:41:57
|
BST
|
88
|
76.0400
|
XLON
|
1062609948280247
|
|
03/09/2024
|
16:42:02
|
BST
|
86
|
76.0000
|
XLON
|
1062609948280260
|
|
03/09/2024
|
16:44:01
|
BST
|
85
|
76.0400
|
XLON
|
1062609948280662
|
|
03/09/2024
|
16:44:32
|
BST
|
58
|
76.0000
|
XLON
|
1062609948280797
|
|
03/09/2024
|
16:44:32
|
BST
|
26
|
76.0000
|
XLON
|
1062609948280798
|
|
03/09/2024
|
16:44:33
|
BST
|
66
|
75.9600
|
XLON
|
1062609948280806
|
|
03/09/2024
|
16:45:31
|
BST
|
82
|
75.9600
|
XLON
|
1062609948281034
|
|
03/09/2024
|
16:46:21
|
BST
|
85
|
75.9200
|
XLON
|
1062609948281212
|
|
03/09/2024
|
16:48:43
|
BST
|
84
|
75.8800
|
XLON
|
1062609948281672
|
|
03/09/2024
|
16:49:58
|
BST
|
65
|
75.8800
|
XLON
|
1062609948281841
|
|
03/09/2024
|
16:49:58
|
BST
|
23
|
75.8800
|
XLON
|
1062609948281842
|
|
03/09/2024
|
16:50:35
|
BST
|
88
|
75.8800
|
XLON
|
1062609948281974
|
|
03/09/2024
|
16:54:23
|
BST
|
20
|
75.9400
|
XLON
|
1062609948282523
|
|
03/09/2024
|
16:54:23
|
BST
|
12
|
75.9400
|
XLON
|
1062609948282524
|
|
03/09/2024
|
16:54:23
|
BST
|
46
|
75.9400
|
XLON
|
1062609948282525
|
|
03/09/2024
|
16:55:13
|
BST
|
11
|
75.9400
|
XLON
|
1062609948282636
|
|
03/09/2024
|
16:55:13
|
BST
|
16
|
75.9400
|
XLON
|
1062609948282637
|
|
03/09/2024
|
16:55:13
|
BST
|
17
|
75.9400
|
XLON
|
1062609948282638
|
|
03/09/2024
|
16:55:20
|
BST
|
89
|
75.9200
|
XLON
|
1062609948282672
|
|
03/09/2024
|
16:57:55
|
BST
|
18
|
75.9200
|
XLON
|
1062609948283159
|
|
03/09/2024
|
16:58:22
|
BST
|
87
|
75.9200
|
XLON
|
1062609948283208
|
|
03/09/2024
|
16:58:34
|
BST
|
19
|
75.9200
|
XLON
|
1062609948283223
|
|
03/09/2024
|
16:58:34
|
BST
|
57
|
75.9200
|
XLON
|
1062609948283224
|
|
03/09/2024
|
16:58:34
|
BST
|
12
|
75.9200
|
XLON
|
1062609948283225
|
|
03/09/2024
|
16:58:43
|
BST
|
44
|
75.9200
|
XLON
|
1062609948283254
|
|
03/09/2024
|
16:59:01
|
BST
|
88
|
75.8800
|
XLON
|
1062609948283296
|
|
03/09/2024
|
17:00:03
|
BST
|
57
|
75.8800
|
XLON
|
1062609948283399
|
|
03/09/2024
|
17:00:03
|
BST
|
24
|
75.8800
|
XLON
|
1062609948283400
|
|
03/09/2024
|
17:00:42
|
BST
|
84
|
75.9200
|
XLON
|
1062609948283525
|
|
03/09/2024
|
17:02:24
|
BST
|
19
|
75.9600
|
XLON
|
1062609948283822
|
|
03/09/2024
|
17:05:28
|
BST
|
57
|
75.9800
|
XLON
|
1062609948284340
|
|
03/09/2024
|
17:05:28
|
BST
|
12
|
75.9800
|
XLON
|
1062609948284341
|
|
03/09/2024
|
17:05:28
|
BST
|
24
|
75.9800
|
XLON
|
1062609948284342
|
|
03/09/2024
|
17:05:36
|
BST
|
57
|
75.9800
|
XLON
|
1062609948284353
|
|
03/09/2024
|
17:05:36
|
BST
|
14
|
75.9800
|
XLON
|
1062609948284354
|
|
03/09/2024
|
17:05:36
|
BST
|
25
|
75.9800
|
XLON
|
1062609948284355
|
|
03/09/2024
|
17:05:43
|
BST
|
26
|
75.9800
|
XLON
|
1062609948284371
|
|
03/09/2024
|
17:05:43
|
BST
|
57
|
75.9800
|
XLON
|
1062609948284372
|
|
03/09/2024
|
17:05:43
|
BST
|
13
|
75.9800
|
XLON
|
1062609948284373
|
|
03/09/2024
|
17:05:43
|
BST
|
13
|
75.9800
|
XLON
|
1062609948284374
|
|
03/09/2024
|
17:05:43
|
BST
|
3
|
75.9800
|
XLON
|
1062609948284375
|
|
03/09/2024
|
17:08:52
|
BST
|
71
|
76.0400
|
XLON
|
1062609948284805
|
|
03/09/2024
|
17:08:52
|
BST
|
13
|
76.0400
|
XLON
|
1062609948284806
|
|
03/09/2024
|
17:09:00
|
BST
|
20
|
76.0400
|
XLON
|
1062609948284819
|
|
03/09/2024
|
17:09:00
|
BST
|
71
|
76.0400
|
XLON
|
1062609948284820
|
|
03/09/2024
|
17:09:15
|
BST
|
18
|
76.0400
|
XLON
|
1062609948284862
|
|
03/09/2024
|
17:09:15
|
BST
|
71
|
76.0400
|
XLON
|
1062609948284863
|
|
03/09/2024
|
17:09:15
|
BST
|
13
|
76.0400
|
XLON
|
1062609948284864
|
|
03/09/2024
|
17:09:45
|
BST
|
18
|
76.0400
|
XLON
|
1062609948284935
|
|
03/09/2024
|
17:09:45
|
BST
|
71
|
76.0400
|
XLON
|
1062609948284936
|
|
03/09/2024
|
17:09:45
|
BST
|
18
|
76.0400
|
XLON
|
1062609948284937
|
|
03/09/2024
|
17:09:45
|
BST
|
18
|
76.0400
|
XLON
|
1062609948284938
|
|
03/09/2024
|
17:09:45
|
BST
|
76
|
76.0400
|
XLON
|
1062609948284939
|
|
03/09/2024
|
17:09:54
|
BST
|
20
|
76.0400
|
XLON
|
1062609948284970
|
|
03/09/2024
|
17:09:54
|
BST
|
71
|
76.0400
|
XLON
|
1062609948284971
|
|
03/09/2024
|
17:09:54
|
BST
|
13
|
76.0400
|
XLON
|
1062609948284972
|
|
03/09/2024
|
17:11:06
|
BST
|
22
|
76.0600
|
XLON
|
1062609948285172
|
|
03/09/2024
|
17:11:17
|
BST
|
25
|
76.0600
|
XLON
|
1062609948285183
|
|
03/09/2024
|
17:12:31
|
BST
|
34
|
76.1200
|
XLON
|
1062609948285405
|
|
03/09/2024
|
17:12:47
|
BST
|
35
|
76.1200
|
XLON
|
1062609948285460
|
|
03/09/2024
|
17:12:47
|
BST
|
71
|
76.1200
|
XLON
|
1062609948285461
|
|
03/09/2024
|
17:13:00
|
BST
|
34
|
76.1200
|
XLON
|
1062609948285539
|
|
03/09/2024
|
17:13:00
|
BST
|
71
|
76.1200
|
XLON
|
1062609948285540
|
|
03/09/2024
|
17:13:17
|
BST
|
33
|
76.1400
|
XLON
|
1062609948285585
|
|
03/09/2024
|
17:13:48
|
BST
|
35
|
76.1400
|
XLON
|
1062609948285650
|
|
03/09/2024
|
17:13:48
|
BST
|
71
|
76.1400
|
XLON
|
1062609948285651
|
|
03/09/2024
|
17:13:50
|
BST
|
35
|
76.1400
|
XLON
|
1062609948285667
|
|
03/09/2024
|
17:13:50
|
BST
|
11
|
76.1400
|
XLON
|
1062609948285668
|
|
03/09/2024
|
17:14:22
|
BST
|
36
|
76.1400
|
XLON
|
1062609948285755
|
|
03/09/2024
|
17:14:53
|
BST
|
34
|
76.1400
|
XLON
|
1062609948285800
|
|
03/09/2024
|
17:14:54
|
BST
|
85
|
76.1200
|
XLON
|
1062609948285801
|
|
03/09/2024
|
17:14:54
|
BST
|
34
|
76.1200
|
XLON
|
1062609948285806
|
|
03/09/2024
|
17:14:54
|
BST
|
18
|
76.1200
|
XLON
|
1062609948285807
|
|
03/09/2024
|
17:15:05
|
BST
|
33
|
76.1000
|
XLON
|
1062609948285839
|
|
03/09/2024
|
17:15:05
|
BST
|
11
|
76.1000
|
XLON
|
1062609948285840
|
|
03/09/2024
|
17:15:29
|
BST
|
34
|
76.1000
|
XLON
|
1062609948285903
|
|
03/09/2024
|
17:15:29
|
BST
|
10
|
76.1000
|
XLON
|
1062609948285904
|
|
03/09/2024
|
17:15:43
|
BST
|
38
|
76.1000
|
XLON
|
1062609948285931
|
|
03/09/2024
|
17:15:43
|
BST
|
23
|
76.1000
|
XLON
|
1062609948285932
|
|
03/09/2024
|
17:16:00
|
BST
|
89
|
76.0800
|
XLON
|
1062609948285998
|
|
03/09/2024
|
17:16:43
|
BST
|
29
|
76.0600
|
XLON
|
1062609948286053
|
|
03/09/2024
|
17:16:43
|
BST
|
33
|
76.0600
|
XLON
|
1062609948286054
|
|
03/09/2024
|
17:17:16
|
BST
|
87
|
76.0800
|
XLON
|
1062609948286146
|
|
03/09/2024
|
17:17:43
|
BST
|
24
|
76.0800
|
XLON
|
1062609948286184
|
|
03/09/2024
|
17:17:43
|
BST
|
33
|
76.0800
|
XLON
|
1062609948286185
|
|
03/09/2024
|
17:18:03
|
BST
|
17
|
76.0800
|
XLON
|
1062609948286269
|
|
03/09/2024
|
17:18:03
|
BST
|
11
|
76.0800
|
XLON
|
1062609948286270
|
|
03/09/2024
|
17:18:03
|
BST
|
56
|
76.0800
|
XLON
|
1062609948286271
|
|
03/09/2024
|
17:18:47
|
BST
|
88
|
76.0800
|
XLON
|
1062609948286380
|
|
03/09/2024
|
17:19:13
|
BST
|
61
|
76.0600
|
XLON
|
1062609948286429
|
|
03/09/2024
|
17:19:35
|
BST
|
22
|
76.0600
|
XLON
|
1062609948286462
|
|
03/09/2024
|
17:20:32
|
BST
|
37
|
76.0600
|
XLON
|
1062609948286636
|
|
03/09/2024
|
17:20:32
|
BST
|
71
|
76.0600
|
XLON
|
1062609948286637
|
|
03/09/2024
|
17:20:32
|
BST
|
4
|
76.0600
|
XLON
|
1062609948286638
|
|
03/09/2024
|
17:21:01
|
BST
|
43
|
76.0600
|
XLON
|
1062609948286694
|
|
03/09/2024
|
17:21:01
|
BST
|
68
|
76.0600
|
XLON
|
1062609948286695
|
|
03/09/2024
|
17:21:01
|
BST
|
21
|
76.0600
|
XLON
|
1062609948286701
|
|
03/09/2024
|
17:21:01
|
BST
|
13
|
76.0600
|
XLON
|
1062609948286702
|
|
03/09/2024
|
17:21:01
|
BST
|
10
|
76.0600
|
XLON
|
1062609948286703
|
|
03/09/2024
|
17:21:13
|
BST
|
1
|
76.0600
|
XLON
|
1062609948286721
|
|
03/09/2024
|
17:21:13
|
BST
|
29
|
76.0600
|
XLON
|
1062609948286722
|
|
03/09/2024
|
17:21:13
|
BST
|
20
|
76.0600
|
XLON
|
1062609948286723
|
|
03/09/2024
|
17:21:33
|
BST
|
40
|
76.1000
|
XLON
|
1062609948286774
|
|
03/09/2024
|
17:21:57
|
BST
|
39
|
76.1000
|
XLON
|
1062609948286821
|
|
03/09/2024
|
17:21:57
|
BST
|
5
|
76.1000
|
XLON
|
1062609948286822
|
|
03/09/2024
|
17:21:58
|
BST
|
39
|
76.1000
|
XLON
|
1062609948286823
|
|
03/09/2024
|
17:21:58
|
BST
|
7
|
76.1000
|
XLON
|
1062609948286824
|
|
03/09/2024
|
17:22:13
|
BST
|
16
|
76.1000
|
XLON
|
1062609948286861
|
|
03/09/2024
|
17:22:13
|
BST
|
49
|
76.1000
|
XLON
|
1062609948286862
|
|
03/09/2024
|
17:22:15
|
BST
|
85
|
76.0800
|
XLON
|
1062609948286872
|
|
03/09/2024
|
17:23:14
|
BST
|
47
|
76.0800
|
XLON
|
1062609948286984
|
|
03/09/2024
|
17:23:14
|
BST
|
44
|
76.0800
|
XLON
|
1062609948286986
|
|
03/09/2024
|
17:23:43
|
BST
|
12
|
76.0800
|
XLON
|
1062609948287023
|
|
03/09/2024
|
17:23:43
|
BST
|
49
|
76.0800
|
XLON
|
1062609948287024
|
|
03/09/2024
|
17:25:12
|
BST
|
86
|
76.0800
|
XLON
|
1062609948287273
|
|
03/09/2024
|
17:26:16
|
BST
|
37
|
76.1400
|
XLON
|
1062609948287498
|
|
03/09/2024
|
17:26:16
|
BST
|
45
|
76.1400
|
XLON
|
1062609948287499
|
|
03/09/2024
|
17:26:16
|
BST
|
30
|
76.1400
|
XLON
|
1062609948287500
|
|
03/09/2024
|
17:26:16
|
BST
|
53
|
76.1400
|
XLON
|
1062609948287508
|
|
03/09/2024
|
17:26:16
|
BST
|
30
|
76.1400
|
XLON
|
1062609948287509
|
|
03/09/2024
|
17:26:16
|
BST
|
28
|
76.1400
|
XLON
|
1062609948287510
|
|
03/09/2024
|
17:26:16
|
BST
|
1
|
76.1400
|
XLON
|
1062609948287511
|
|
03/09/2024
|
17:27:04
|
BST
|
50
|
76.1200
|
XLON
|
1062609948287783
|
|
03/09/2024
|
17:27:04
|
BST
|
45
|
76.1200
|
XLON
|
1062609948287784
|
|
03/09/2024
|
17:27:04
|
BST
|
13
|
76.1200
|
XLON
|
1062609948287785
|
|
03/09/2024
|
17:27:04
|
BST
|
89
|
76.1200
|
XLON
|
1062609948287786
|
|
03/09/2024
|
17:27:04
|
BST
|
10
|
76.1200
|
XLON
|
1062609948287787
|
|
03/09/2024
|
17:27:05
|
BST
|
9
|
76.1200
|
XLON
|
1062609948287788
|
|
03/09/2024
|
17:27:05
|
BST
|
94
|
76.1200
|
XLON
|
1062609948287789
|
|
03/09/2024
|
17:27:05
|
BST
|
9
|
76.1200
|
XLON
|
1062609948287790
|
|
03/09/2024
|
17:27:05
|
BST
|
2
|
76.1200
|
XLON
|
1062609948287791
|
|
03/09/2024
|
17:27:05
|
BST
|
12
|
76.1200
|
XLON
|
1062609948287792
|
|
03/09/2024
|
17:27:05
|
BST
|
45
|
76.1200
|
XLON
|
1062609948287793
|
|
03/09/2024
|
17:27:05
|
BST
|
12
|
76.1200
|
XLON
|
1062609948287794
|
|
03/09/2024
|
17:27:05
|
BST
|
23
|
76.1200
|
XLON
|
1062609948287795
|
|
03/09/2024
|
17:27:19
|
BST
|
14
|
76.1200
|
XLON
|
1062609948287833
|
|
03/09/2024
|
17:27:19
|
BST
|
13
|
76.1200
|
XLON
|
1062609948287834
|
|
03/09/2024
|
17:27:49
|
BST
|
66
|
76.1400
|
XLON
|
1062609948287901
|
|
03/09/2024
|
17:27:50
|
BST
|
44
|
76.1400
|
XLON
|
1062609948287907
|
|
03/09/2024
|
17:28:01
|
BST
|
85
|
76.1000
|
XLON
|
1062609948287936
|
|
03/09/2024
|
17:28:01
|
BST
|
2
|
76.1000
|
XLON
|
1062609948287937
|
|
03/09/2024
|
17:28:31
|
BST
|
12
|
76.1200
|
XLON
|
1062609948288043
|
|
03/09/2024
|
17:28:35
|
BST
|
46
|
76.1000
|
XLON
|
1062609948288056
|
|
03/09/2024
|
17:29:28
|
BST
|
6
|
76.1400
|
XLON
|
1062609948288241
|
|
03/09/2024
|
17:29:28
|
BST
|
40
|
76.1400
|
XLON
|
1062609948288242
|
|
03/09/2024
|
17:29:28
|
BST
|
12
|
76.1400
|
XLON
|
1062609948288243
|
|
03/09/2024
|
17:29:28
|
BST
|
50
|
76.1400
|
XLON
|
1062609948288244
|
|
03/09/2024
|
17:29:28
|
BST
|
4
|
76.1400
|
XLON
|
1062609948288245
|
|
03/09/2024
|
17:29:28
|
BST
|
85
|
76.1400
|
XLON
|
1062609948288250
|
|
03/09/2024
|
17:29:28
|
BST
|
11
|
76.1400
|
XLON
|
1062609948288251
|
|
03/09/2024
|
17:29:28
|
BST
|
16
|
76.1400
|
XLON
|
1062609948288252
|
|
03/09/2024
|
17:29:28
|
BST
|
104
|
76.1400
|
XLON
|
1062609948288253
|
|
03/09/2024
|
17:29:28
|
BST
|
8
|
76.1400
|
XLON
|
1062609948288254
|
|
03/09/2024
|
17:29:29
|
BST
|
24
|
76.1400
|
XLON
|
1062609948288255
|
|
03/09/2024
|
17:29:29
|
BST
|
40
|
76.1400
|
XLON
|
1062609948288256
|
|
03/09/2024
|
17:29:29
|
BST
|
2
|
76.1400
|
XLON
|
1062609948288268
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDAEIVIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Sep 2023 to Sep 2024
