Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

833.70

-9.60

( -1.14% )

Updated: 03:18:31

Delayed by 15 minutes

Trade 651 - 601 (20:11-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:48	834.3	8	O	831.3	831.5	Buy		480,931	651	LSE
20:11:44	831.53	192	O	831.3	831.5	Buy		480,923	650	LSE
20:11:42	834.3	3	O	831.3	831.5	Buy		480,731	649	LSE
20:11:42	834.7	2	O	831.3	831.5	Buy		480,728	648	LSE
20:11:42	834.3	1	O	831.3	831.5	Buy		480,726	647	LSE
20:11:37	834.9	1	O	831.3	831.5	Buy		480,725	646	LSE
20:11:28	834.7	5	O	831.3	831.5	Buy		480,724	645	LSE
20:11:26	831.585	119	O	831.3	831.5	Buy		480,719	644	LSE
20:11:22	834.7	2	O	831.3	831.5	Buy		480,600	643	LSE
20:11:07	834.3	22	O	831.3	831.6	Buy		480,598	642	LSE
20:11:07	834.3	4	O	831.3	831.6	Buy		480,576	641	LSE
20:11:06	834.3	12	O	831.3	831.6	Buy		480,572	640	LSE
20:11:05	831.54	1201	O	831.4	831.8	Sell		480,560	639	LSE
20:11:05	834.3	5	O	831.4	831.8	Buy		479,359	638	LSE
20:10:58	831.605	11317	O	831.5	831.8	Sell		479,354	637	LSE
20:10:56	834.6	1	O	831.5	831.8	Buy		468,037	636	LSE
20:09:34	834.7	1	O	831.9	832.2	Buy		468,036	635	LSE
20:09:07	832.156	1462	O	831.9	832.1	Buy		468,035	634	LSE
20:09:07	832.005	3093	O	831.9	832.1	Buy		466,573	633	LSE
20:09:05	834.7	4	O	831.9	832.1	Buy		463,480	632	LSE
20:08:49	832.4	3	O	832.1	832.4	Buy		463,476	631	LSE
20:08:40	834.3	1	O	832.1	832.4	Buy		463,473	630	LSE
20:08:34	832.4	1	O	832.1	832.4	Buy		463,472	629	LSE
20:08:31	834.3	3	O	832.1	832.4	Buy		463,471	628	LSE
20:08:27	834.7	1	O	831.9	832.3	Buy		463,468	627	LSE
20:08:23	834.7	5	O	831.9	832.3	Buy		463,467	626	LSE
20:08:20	834.7	1	O	831.9	832.1	Buy		463,462	625	LSE
20:08:17	834.7	1	O	831.9	832.1	Buy		463,461	624	LSE
20:08:03	834.7	1	O	831.9	832.0	Buy		463,460	623	LSE
20:08:00	834.7	4	O	831.9	832.1	Buy		463,459	622	LSE
20:07:54	832.2	465	AT	831.9	832.2	Buy		463,455	621	LSE
20:07:46	832.1	6428	O	831.9	832.2	Buy		462,990	620	LSE
20:07:33	832.3	10	O	831.9	832.3	Buy		456,562	619	LSE
20:07:32	832.04	354	O	831.9	832.3	Sell		456,552	618	LSE
20:07:26	834.7	1	O	831.9	832.3	Buy		456,198	617	LSE
20:07:19	832.1	2	O	831.8	832.1	Buy		456,197	616	LSE
20:06:58	834.3	1	O	831.8	832.1	Buy		456,195	615	LSE
20:06:44	834.7	3	O	831.8	832.1	Buy		456,194	614	LSE
20:06:43	834.6	1	O	831.8	832.1	Buy		456,191	613	LSE
20:06:26	832.0	19	O	831.8	832.0	Buy		456,190	612	LSE
20:06:26	832.0	150	AT	832.0	832.1	Sell		456,171	611	LSE
20:06:26	832.0	1000	AT	832.0	832.1	Sell		456,021	610	LSE
20:06:17	832.07	350	O	832.0	832.2	Sell		455,021	609	LSE
20:06:04	832.14	7812	O	832.0	832.2	Buy		454,671	608	LSE
20:05:10	832.6	52	O	832.3	832.7	Buy		446,859	607	LSE
20:05:06	832.6	125	O	832.3	832.6	Buy		446,807	606	LSE
20:04:00	832.9	6	O	832.7	833.0	Buy		446,682	605	LSE
20:01:41	832.521	75	O	832.4	832.7	Sell		446,676	604	LSE
20:01:03	833.0	1	O	832.5	832.8	Buy		446,601	603	LSE
20:00:25	832.635	2	O	832.6	833.3	Sell		446,600	602	LSE
19:58:41	833.2	1	O	832.9	833.2	Buy		446,598	601	LSE

Ish Coreftse100

Vontobel Financial Produ...

Societe Generale

SPDR ICE BofA 0-5 Yr EM ...

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions