Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

833.80

-9.50

(-1.13%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:43	833.6	1	O	832.1	832.4	Buy		142,562	101	LSE
19:03:43	834.4	7	O	832.1	832.4	Buy		142,561	100	LSE
19:03:43	833.6	125	O	832.1	832.4	Buy		142,554	99	LSE
19:03:43	834.4	7	O	832.2	832.4	Buy		142,429	98	LSE
19:03:43	834.4	6	O	832.2	832.5	Buy		142,422	97	LSE
19:03:43	834.4	5	O	832.2	832.5	Buy		142,416	96	LSE
19:03:43	834.4	5	O	832.2	832.5	Buy		142,411	95	LSE
19:03:42	833.6	68	O	832.2	832.5	Buy		142,406	94	LSE
19:03:42	834.4	11	O	832.2	832.5	Buy		142,338	93	LSE
19:03:42	833.6	12	O	832.2	832.5	Buy		142,327	92	LSE
19:03:42	834.4	5	O	832.2	832.5	Buy		142,315	91	LSE
19:03:42	834.4	1	O	832.2	832.5	Buy		142,310	90	LSE
19:03:42	833.6	7	O	832.2	832.5	Buy		142,309	89	LSE
19:03:42	834.4	1	O	832.2	832.5	Buy		142,302	88	LSE
19:03:42	833.6	1	O	832.2	832.5	Buy		142,301	87	LSE
19:03:42	834.4	65	O	832.2	832.5	Buy		142,300	86	LSE
19:03:42	834.4	1	O	832.2	832.5	Buy		142,235	85	LSE
19:03:41	834.4	11	O	832.2	832.5	Buy		142,234	84	LSE
19:03:41	834.4	5	O	832.2	832.5	Buy		142,223	83	LSE
19:03:41	834.4	5	O	832.2	832.5	Buy		142,218	82	LSE
19:03:41	834.4	6	O	832.2	832.5	Buy		142,213	81	LSE
19:03:41	834.4	5	O	832.2	832.4	Buy		142,207	80	LSE
19:03:41	834.4	5	O	832.2	832.5	Buy		142,202	79	LSE
19:03:41	834.4	11	O	832.2	832.5	Buy		142,197	78	LSE
19:03:40	834.4	1	O	832.2	832.5	Buy		142,186	77	LSE
19:03:40	834.4	1	O	832.2	832.6	Buy		142,185	76	LSE
19:03:40	834.4	4	O	832.2	832.6	Buy		142,184	75	LSE
19:03:40	834.4	1	O	832.2	832.6	Buy		142,180	74	LSE
19:03:39	834.4	12	O	832.2	832.5	Buy		142,179	73	LSE
19:03:39	833.6	4	O	832.2	832.5	Buy		142,167	72	LSE
19:03:39	834.4	2	O	832.2	832.5	Buy		142,163	71	LSE
19:03:39	834.4	2	O	832.2	832.5	Buy		142,161	70	LSE
19:03:39	834.4	10	O	832.2	832.5	Buy		142,159	69	LSE
19:03:39	834.4	2	O	832.2	832.5	Buy		142,149	68	LSE
19:03:39	833.6	7	O	832.2	832.5	Buy		142,147	67	LSE
19:03:38	834.4	1	O	832.2	832.5	Buy		142,140	66	LSE
19:03:38	834.4	5	O	832.2	832.5	Buy		142,139	65	LSE
19:03:38	834.4	10	O	832.2	832.5	Buy		142,134	64	LSE
19:03:37	833.6	6	O	832.1	832.5	Buy		142,124	63	LSE
19:03:37	834.4	5	O	832.1	832.5	Buy		142,118	62	LSE
19:03:37	834.4	2	O	832.1	832.5	Buy		142,113	61	LSE
19:03:37	834.4	1	O	832.1	832.5	Buy		142,111	60	LSE
19:03:36	833.6	9	O	832.2	832.5	Buy		142,110	59	LSE
19:03:36	833.6	1	O	832.2	832.5	Buy		142,101	58	LSE
19:03:36	832.47	2600	O	832.2	832.5	Buy		142,100	57	LSE
19:03:35	832.32	83	O	832.2	832.6	Sell		139,500	56	LSE
19:03:32	832.649	180	O	832.3	832.7	Buy		139,417	55	LSE
19:03:26	832.52	250	O	832.4	832.7	Sell		139,237	54	LSE
19:03:11	832.845	1799	O	832.4	833.0	Buy		138,987	53	LSE
19:02:59	833.3	1	AT	832.8	833.3	Buy		137,188	52	LSE
19:02:58	833.3	1	AT	832.8	833.3	Buy		137,187	51	LSE

Ish Coreftse100

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Pasquarelli Auto

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions