Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:22-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:47	832.5	2	O	832.3	832.5	Buy		772,247	901	LSE
21:22:15	832.3	19	AT	832.3	832.5	Sell		772,245	900	LSE
21:22:00	832.4	532	AT	832.1	832.4	Buy		772,226	899	LSE
21:21:54	832.1	2	O	832.1	832.4	Sell		771,694	898	LSE
21:21:50	832.1	1	O	832.1	832.4	Sell		771,692	897	LSE
21:21:28	832.0	1	O	832.0	832.2	Sell		771,691	896	LSE
21:21:25	832.2	1	O	832.0	832.2	Buy		771,690	895	LSE
21:19:30	831.916	45	O	831.9	832.1	Sell		771,689	894	LSE
21:18:58	832.0	2263	AT	831.9	832.0	Buy		771,644	893	LSE
21:18:38	832.0	2221	AT	832.0	832.1	Sell		769,381	892	LSE
21:18:34	832.135	274	O	832.0	832.1	Buy		767,160	891	LSE
21:18:19	832.276	2000	O	832.2	832.3	Buy		766,886	890	LSE
21:18:16	832.2	17	AT	832.2	832.3	Sell		764,886	889	LSE
21:16:54	832.0	2452	AT	831.9	832.0	Buy		764,869	888	LSE
21:16:45	831.9	944	AT	831.8	831.9	Buy		762,417	887	LSE
21:16:45	831.9	20924	AT	831.9	832.0	Sell		761,473	886	LSE
21:16:02	832.0	3	O	832.0	832.3	Sell		740,549	885	LSE
21:16:01	832.0	19	O	832.0	832.3	Sell		740,546	884	LSE
21:16:01	832.0	1	O	832.0	832.3	Sell		740,527	883	LSE
21:15:51	832.2	1566	AT	832.1	832.2	Buy		740,526	882	LSE
21:15:31	832.2	1	O	832.2	832.4	Sell		738,960	881	LSE
21:14:36	832.516	84	O	832.5	832.7	Sell		738,959	880	LSE
21:14:04	832.435	478	O	832.4	832.6	Sell		738,875	879	LSE
21:13:58	832.59	723	O	832.4	832.6	Buy		738,397	878	LSE
21:13:24	832.695	3600	O	832.6	832.7	Buy		737,674	877	LSE
21:13:16	832.616	380	O	832.6	832.8	Sell		734,074	876	LSE
21:13:11	832.6	278	AT	832.6	832.8	Sell		733,694	875	LSE
21:12:57	832.67	181	O	832.6	832.8	Sell		733,416	874	LSE
21:12:01	832.77	50	O	832.6	832.9	Buy		733,235	873	LSE
21:11:46	832.9	10	O	832.7	832.9	Buy		733,185	872	LSE
21:11:38	832.827	145	O	832.7	833.0	Sell		733,175	871	LSE
21:11:17	833.0	90	AT	833.0	833.1	Sell		733,030	870	LSE
21:11:17	833.0	318	AT	833.0	833.1	Sell		732,940	869	LSE
21:11:15	833.035	19	O	833.0	833.1	Sell		732,622	868	LSE
21:11:06	833.07	35	O	833.0	833.1	Buy		732,603	867	LSE
21:11:05	833.1	2	O	833.0	833.2			732,568	866	LSE
21:11:03	833.1	13	O	833.0	833.2			732,566	865	LSE
21:10:23	833.0	5	O	833.0	833.1	Sell		732,553	864	LSE
21:10:08	833.0	369	AT	833.0	833.1	Sell		732,548	863	LSE
21:09:46	833.195	185	O	833.1	833.2	Buy		732,179	862	LSE
21:08:22	833.0	29	AT	833.0	833.1	Sell		731,994	861	LSE
21:08:17	833.068	548	O	832.8	833.1	Buy		731,965	860	LSE
21:08:15	833.1	2	O	832.8	833.1	Buy		731,417	859	LSE
21:08:14	832.84	38	O	832.7	833.1	Sell		731,415	858	LSE
21:08:13	833.073	11	O	832.7	833.1	Buy		731,377	857	LSE
21:08:04	832.805	460	O	832.7	833.1	Sell		731,366	856	LSE
21:07:59	832.77	428	O	832.7	833.0	Sell		730,906	855	LSE
21:07:57	833.0	5157	AT	832.7	833.0	Buy		730,478	854	LSE
21:07:57	832.9	2543	AT	832.7	832.9	Buy		725,321	853	LSE
21:07:45	832.8	123	AT	832.8	833.0	Sell		722,778	852	LSE
21:07:41	832.885	142	O	832.8	833.0	Sell		722,655	851	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions