Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:48-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:21	832.635	26	O	832.6	832.7	Sell		800,811	951	LSE
21:47:44	832.8	1	O	832.5	832.8	Buy		800,785	950	LSE
21:47:41	832.8	146	O	832.6	832.8	Buy		800,784	949	LSE
21:47:13	832.865	718	O	832.6	832.9	Buy		800,638	948	LSE
21:47:11	832.705	544	O	832.6	832.9	Sell		799,920	947	LSE
21:47:10	832.885	663	O	832.6	832.9	Buy		799,376	946	LSE
21:47:10	832.705	212	O	832.6	832.9	Sell		798,713	945	LSE
21:46:34	833.074	250	O	832.7	833.1	Buy		798,501	944	LSE
21:46:26	832.9	1	O	832.9	833.1	Sell		798,251	943	LSE
21:45:33	833.067	9727	O	832.9	833.2	Buy		798,250	942	LSE
21:44:20	833.152	30	O	832.9	833.2	Buy		788,523	941	LSE
21:42:17	832.9	1491	AT	832.8	832.9	Buy		788,493	940	LSE
21:41:23	832.5	32	AT	832.5	832.7	Sell		787,002	939	LSE
21:39:34	832.524	1	O	832.5	832.8	Sell		786,970	938	LSE
21:37:42	832.5	2408	O	832.5	832.7	Sell		786,969	937	LSE
21:35:33	832.516	1	O	832.5	832.7	Sell		784,561	936	LSE
21:34:37	832.7	16	O	832.6	832.7	Buy		784,560	935	LSE
21:34:36	832.7	230	O	832.6	832.7	Buy		784,544	934	LSE
21:34:21	832.616	44	O	832.6	832.7	Sell		784,314	933	LSE
21:33:49	832.7	13	AT	832.7	832.8	Sell		784,270	932	LSE
21:31:53	832.6	2637	AT	832.5	832.6	Buy		784,257	931	LSE
21:31:13	832.6	22	AT	832.6	832.8	Sell		781,620	930	LSE
21:31:02	832.51	8	O	832.5	832.7	Sell		781,598	929	LSE
21:30:39	832.685	355	O	832.5	832.7	Buy		781,590	928	LSE
21:30:00	832.4	2270	AT	832.3	832.4	Buy		781,235	927	LSE
21:29:42	832.3	19	AT	832.3	832.4	Sell		778,965	926	LSE
21:29:24	832.205	237	O	832.1	832.4	Sell		778,946	925	LSE
21:29:05	832.2	2450	AT	832.1	832.2	Buy		778,709	924	LSE
21:29:04	832.2	6	O	832.1	832.2	Buy		776,259	923	LSE
21:28:26	832.3	3	O	832.1	832.3	Buy		776,253	922	LSE
21:27:35	832.373	300	O	832.2	832.4	Buy		776,250	921	LSE
21:27:18	832.39	798	O	832.2	832.4	Buy		775,950	920	LSE
21:26:39	832.305	1054	O	832.2	832.5	Sell		775,152	919	LSE
21:26:05	832.384	920	O	832.2	832.4	Buy		774,098	918	LSE
21:25:52	832.3	29	O	832.2	832.3	Buy		773,178	917	LSE
21:25:41	832.5	1	O	832.3	832.4	Buy		773,149	916	LSE
21:25:11	832.4	2	O	832.3	832.5			773,148	915	LSE
21:24:42	832.7	90	O	832.4	832.7	Buy		773,146	914	LSE
21:24:26	832.7	10	O	832.5	832.7	Buy		773,056	913	LSE
21:24:25	832.7	109	O	832.5	832.7	Buy		773,046	912	LSE
21:24:21	832.7	2	O	832.5	832.7	Buy		772,937	911	LSE
21:23:58	832.6	10	O	832.4	832.6	Buy		772,935	910	LSE
21:23:58	832.4	2	O	832.4	832.6	Sell		772,925	909	LSE
21:23:57	832.4	4	O	832.4	832.7	Sell		772,923	908	LSE
21:23:55	832.4	9	O	832.4	832.7	Sell		772,919	907	LSE
21:23:53	832.4	2	O	832.4	832.7	Sell		772,910	906	LSE
21:23:53	832.4	1	O	832.4	832.7	Sell		772,908	905	LSE
21:23:53	832.4	1	O	832.4	832.7	Sell		772,907	904	LSE
21:23:52	832.492	59	O	832.4	832.6	Sell		772,906	903	LSE
21:23:46	832.495	600	O	832.4	832.5	Buy		772,847	902	LSE
21:22:47	832.5	2	O	832.3	832.5	Buy		772,247	901	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions