Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:31-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:38	832.7	1596	AT	832.5	832.7	Buy		379,729	551	LSE
19:30:50	833.0	14	O	832.7	833.0	Buy		378,133	550	LSE
19:30:50	832.954	20648	O	832.7	833.0	Buy		378,119	549	LSE
19:30:38	833.0	125	AT	832.9	833.0	Buy		357,471	548	LSE
19:30:38	833.178	36	O	832.9	833.2	Buy		357,346	547	LSE
19:30:30	833.195	72	O	833.0	833.3	Buy		357,310	546	LSE
19:30:25	833.2	30	O	832.9	833.2	Buy		357,238	545	LSE
19:30:23	833.265	30	O	833.0	833.3	Buy		357,208	544	LSE
19:30:21	833.274	6	O	833.0	833.3	Buy		357,178	543	LSE
19:30:20	833.278	6	O	833.0	833.3	Buy		357,172	542	LSE
19:30:01	833.347	35	O	833.2	833.4	Buy		357,166	541	LSE
19:28:38	833.3	48	O	833.1	833.3	Buy		357,131	540	LSE
19:28:13	833.298	502	O	833.1	833.4	Buy		357,083	539	LSE
19:27:48	833.351	3298	O	833.2	833.5	Buy		356,581	538	LSE
19:27:19	833.483	239	O	833.3	833.5	Buy		353,283	537	LSE
19:26:51	833.432	599	O	833.3	833.6	Sell		353,044	536	LSE
19:26:41	833.7	1	O	833.3	833.6	Buy		352,445	535	LSE
19:26:10	833.579	24422	O	833.3	833.6	Buy		352,444	534	LSE
19:25:55	833.2	26	O	833.2	833.5	Sell		328,022	533	LSE
19:25:33	833.7	1	O	833.4	833.7	Buy		327,996	532	LSE
19:25:25	834.3	95	O	833.6	833.9	Buy		327,995	531	LSE
19:25:23	834.2	1	O	833.6	833.9	Buy		327,900	530	LSE
19:25:15	833.86	262	O	833.6	833.9	Buy		327,899	529	LSE
19:24:33	834.4	1	O	834.0	834.4	Buy		327,637	528	LSE
19:24:13	834.5	1	O	833.9	834.2	Buy		327,636	527	LSE
19:23:33	834.3	10	O	834.3	834.6	Sell		327,635	526	LSE
19:23:03	834.8	1	O	834.3	834.6	Buy		327,625	525	LSE
19:22:44	834.8	120	O	834.3	834.6	Buy		327,624	524	LSE
19:22:44	834.6	1	O	834.3	834.6	Buy		327,504	523	LSE
19:22:38	834.7	76	O	834.3	834.6	Buy		327,503	522	LSE
19:22:23	834.5	2	O	834.3	834.6	Buy		327,427	521	LSE
19:22:22	834.8	7	O	834.3	834.6	Buy		327,425	520	LSE
19:22:14	834.5	2	O	834.4	834.7	Sell		327,418	519	LSE
19:22:08	833.8	3	O	834.4	834.6	Sell		327,416	518	LSE
19:22:01	833.4	1	O	834.3	834.6	Sell		327,413	517	LSE
19:21:44	834.325	1917	O	834.3	834.5	Sell		327,412	516	LSE
19:21:41	833.9	1	O	834.2	834.5	Sell		325,495	515	LSE
19:21:32	833.4	3	O	834.3	834.6	Sell		325,494	514	LSE
19:21:18	834.714	238	O	834.5	834.9	Buy		325,491	513	LSE
19:21:06	833.4	5	O	834.4	834.7	Sell		325,253	512	LSE
19:21:05	833.5	33	O	834.4	834.7	Sell		325,248	511	LSE
19:21:05	833.3	12	O	834.4	834.7	Sell		325,215	510	LSE
19:21:04	833.3	1	O	834.4	834.7	Sell		325,203	509	LSE
19:20:51	834.576	2740	O	834.3	834.7	Buy		325,202	508	LSE
19:20:48	834.6	314	AT	834.3	834.6	Buy		322,462	507	LSE
19:20:47	832.5	2	O	834.3	834.7	Sell		322,148	506	LSE
19:20:46	832.5	2	O	834.3	834.6	Sell		322,146	505	LSE
19:20:43	834.385	100	O	834.3	834.7	Sell		322,144	504	LSE
19:20:39	833.5	1	O	834.3	834.6	Sell		322,044	503	LSE
19:20:19	832.6	1	O	834.1	834.5	Sell		322,043	502	LSE
19:20:18	832.6	5	O	834.1	834.5	Sell		322,042	501	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions