Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

846.50

-2.30

(-0.27%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:27-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:16	831.7	2	O	831.7	831.8	Sell		1,870,300	1301	LSE
01:27:13	831.765	150	O	831.7	831.8	Buy		1,870,298	1300	LSE
01:26:20	831.6	2246	AT	831.6	831.7	Sell		1,870,148	1299	LSE
01:26:20	831.6	200	AT	831.5	831.6	Buy		1,867,902	1298	LSE
01:26:07	831.4	121	O	831.4	831.6	Sell		1,867,702	1297	LSE
01:25:20	831.1	1	O	831.1	831.3	Sell		1,867,581	1296	LSE
01:24:23	830.91	427	O	830.9	831.1	Sell		1,867,580	1295	LSE
01:24:05	831.1	1	O	830.9	831.1	Buy		1,867,153	1294	LSE
01:23:25	831.115	151	O	831.1	831.4	Sell		1,867,152	1293	LSE
01:23:01	831.395	48	O	831.2	831.5	Buy		1,867,001	1292	LSE
01:22:51	831.31	89	O	831.3	831.5	Sell		1,866,953	1291	LSE
01:22:48	831.21	8	O	831.3	831.5	Sell		1,866,864	1290	LSE
01:19:39	831.0	6	O	831.0	831.3	Sell		1,866,856	1289	LSE
01:19:37	831.3	12	O	831.0	831.3	Buy		1,866,850	1288	LSE
01:16:47	831.4	2	O	831.2	831.6			1,866,838	1287	LSE
01:16:42	831.4	2479	AT	831.4	831.6	Sell		1,866,836	1286	LSE
01:16:33	831.5	2497	AT	831.5	831.6	Sell		1,864,357	1285	LSE
01:16:07	831.4	2556	AT	831.4	831.5	Sell		1,861,860	1284	LSE
01:16:00	831.2	13	O	831.2	831.5	Sell		1,859,304	1283	LSE
01:15:09	831.4	2648	AT	831.4	831.5	Sell		1,859,291	1282	LSE
01:14:07	831.21	628	O	831.2	831.4	Sell		1,856,643	1281	LSE
01:13:56	831.33	11	O	831.2	831.5	Sell		1,856,015	1280	LSE
01:12:48	831.4	570	O	831.2	831.5	Buy		1,856,004	1279	LSE
01:12:12	831.4	100	AT	831.2	831.4	Buy		1,855,434	1278	LSE
01:11:47	831.256	242	O	831.2	831.4	Sell		1,855,334	1277	LSE
01:10:13	831.5	2445	AT	831.5	831.7	Sell		1,855,092	1276	LSE
01:10:08	831.7	100	O	831.5	831.7	Buy		1,852,647	1275	LSE
01:10:06	831.7	1	O	831.5	831.7	Buy		1,852,547	1274	LSE
01:09:20	831.5	2	O	831.5	831.7	Sell		1,852,546	1273	LSE
01:09:20	831.5	13	O	831.5	831.7	Sell		1,852,544	1272	LSE
01:09:19	831.5	1	O	831.5	831.7	Sell		1,852,531	1271	LSE
01:09:19	831.5	5	O	831.5	831.7	Sell		1,852,530	1270	LSE
01:09:11	831.684	2	O	831.5	831.7	Buy		1,852,525	1269	LSE
01:08:44	831.7	1	O	831.6	831.7	Buy		1,852,523	1268	LSE
01:07:20	831.4	1095	AT	831.4	831.5	Sell		1,852,522	1267	LSE
01:06:56	831.215	5	O	831.2	831.5	Sell		1,851,427	1266	LSE
01:03:29	830.9	21	AT	830.9	831.1	Sell		1,851,422	1265	LSE
01:03:10	831.0	1	O	830.9	831.0	Buy		1,851,401	1264	LSE
01:03:10	831.0	1	O	830.9	831.0	Buy		1,851,400	1263	LSE
01:02:55	831.2	55	O	830.9	831.2	Buy		1,851,399	1262	LSE
01:02:51	831.2	44	O	831.0	831.2	Buy		1,851,344	1261	LSE
01:02:42	831.4	178	O	831.0	831.4	Buy		1,851,300	1260	LSE
01:01:53	831.5	70	AT	831.5	831.6	Sell		1,851,122	1259	LSE
01:01:07	831.508	1355	O	831.5	831.6	Sell		1,851,052	1258	LSE
01:00:30	831.7	13	O	831.6	831.7	Buy		1,849,697	1257	LSE
00:59:26	831.9	2	O	831.5	831.7	Buy		1,849,684	1256	LSE
00:59:02	831.9	2	O	831.5	831.9	Buy		1,849,682	1255	LSE
00:58:55	831.9	1	O	831.5	831.9	Buy		1,849,680	1254	LSE
00:58:14	831.9	24	O	831.7	831.9	Buy		1,849,679	1253	LSE
00:57:30	831.6	260	O	831.6	831.9	Sell		1,849,655	1252	LSE
00:57:30	831.6	260	O	831.6	831.9	Sell		1,849,395	1251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions