Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

846.50

-2.30

(-0.27%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:36-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:14	831.47	95	O	831.4	831.7	Sell		624,102	751	LSE
20:35:48	831.505	67	O	831.4	831.7	Sell		624,007	750	LSE
20:35:34	831.9	1	O	831.4	831.7	Buy		623,940	749	LSE
20:34:27	831.8	10	O	831.5	831.8	Buy		623,939	748	LSE
20:34:18	832.9	23	O	831.5	831.7	Buy		623,929	747	LSE
20:34:15	832.7	282	O	831.7	831.9	Buy		623,906	746	LSE
20:33:52	831.9	4	O	831.7	831.9	Buy		623,624	745	LSE
20:33:18	831.9	2	O	831.7	832.0	Buy		623,620	744	LSE
20:33:02	831.7	4	O	831.7	832.1	Sell		623,618	743	LSE
20:32:57	832.9	4	O	831.7	832.1	Buy		623,614	742	LSE
20:32:55	831.84	62	O	831.7	832.1	Sell		623,610	741	LSE
20:32:24	831.971	490	O	831.7	832.0	Buy		623,548	740	LSE
20:32:17	832.3	8	O	831.7	832.1	Buy		623,058	739	LSE
20:32:17	832.3	5	O	831.7	832.1	Buy		623,050	738	LSE
20:32:11	832.3	7	O	831.6	832.0	Buy		623,045	737	LSE
20:32:10	832.3	27	O	831.6	832.0	Buy		623,038	736	LSE
20:32:10	832.3	3	O	831.6	832.0	Buy		623,011	735	LSE
20:32:07	832.3	3	O	831.6	831.9	Buy		623,008	734	LSE
20:32:07	832.3	1	O	831.6	831.9	Buy		623,005	733	LSE
20:31:51	831.917	2386	O	831.6	832.0	Buy		623,004	732	LSE
20:31:05	831.6	123	O	831.6	831.9	Sell		620,618	731	LSE
20:30:54	832.08	299	O	831.7	832.1	Buy		620,495	730	LSE
20:30:40	832.068	625	O	831.7	832.1	Buy		620,196	729	LSE
20:30:32	833.1	1	O	831.7	832.1	Buy		619,571	728	LSE
20:30:26	832.1	10	O	831.7	832.1	Buy		619,570	727	LSE
20:29:34	832.05	12	O	831.8	832.1	Buy		619,560	726	LSE
20:29:29	832.7	2	O	831.8	832.1	Buy		619,548	725	LSE
20:29:22	832.9	3	O	831.8	832.1	Buy		619,546	724	LSE
20:29:14	832.7	1	O	831.8	832.1	Buy		619,543	723	LSE
20:29:10	832.7	1	O	831.8	832.1	Buy		619,542	722	LSE
20:28:55	832.7	1	O	831.8	832.1	Buy		619,541	721	LSE
20:28:54	832.7	2	O	831.8	832.1	Buy		619,540	720	LSE
20:28:51	832.7	1	O	831.8	832.1	Buy		619,538	719	LSE
20:28:50	832.7	2	O	831.8	832.1	Buy		619,537	718	LSE
20:28:38	833.0	9	O	831.8	832.0	Buy		619,535	717	LSE
20:28:20	833.0	1	O	831.8	832.2	Buy		619,526	716	LSE
20:28:07	831.961	244	O	831.8	832.2	Sell		619,525	715	LSE
20:28:00	832.1	2	O	831.8	832.1	Buy		619,281	714	LSE
20:27:51	832.0	1322	O	831.8	832.0	Buy		619,279	713	LSE
20:27:51	832.0	1322	O	831.8	832.0	Buy		617,957	712	LSE
20:27:42	832.169	646	O	831.8	832.0	Buy		616,635	711	LSE
20:27:35	833.0	51	O	831.9	832.2	Buy		615,989	710	LSE
20:27:31	832.8	5	O	831.9	832.2	Buy		615,938	709	LSE
20:27:27	832.2	1	AT	831.9	832.2	Buy		615,933	708	LSE
20:27:27	832.2	7	AT	831.9	832.2	Buy		615,932	707	LSE
20:27:21	833.0	6	O	831.8	832.2	Buy		615,925	706	LSE
20:27:14	833.2	2	O	831.9	832.2	Buy		615,919	705	LSE
20:27:12	833.2	2	O	831.9	832.2	Buy		615,917	704	LSE
20:25:40	832.018	482	O	831.9	832.2	Sell		615,915	703	LSE
20:25:08	832.0	2000	AT	831.8	832.0	Buy		615,433	702	LSE
20:24:07	831.685	539	O	831.4	831.7	Buy		613,433	701	LSE

Ish Coreftse100

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions