Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:51-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:04	832.1	2613	AT	832.0	832.1	Buy		663,558	801	LSE
20:50:52	832.2	12	O	832.1	832.2	Buy		660,945	800	LSE
20:50:41	832.1	639	AT	832.1	832.2	Sell		660,933	799	LSE
20:50:36	832.29	12815	O	832.2	832.4	Sell		660,294	798	LSE
20:50:24	832.2	684	AT	832.2	832.4	Sell		647,479	797	LSE
20:50:02	832.49	125	O	832.3	832.5	Buy		646,795	796	LSE
20:49:59	832.3	1	O	832.3	832.5	Sell		646,670	795	LSE
20:49:55	832.3	253	O	832.3	832.6	Sell		646,669	794	LSE
20:49:40	832.261	4000	O	832.1	832.4	Buy		646,416	793	LSE
20:49:19	832.4	3	O	832.2	832.4	Buy		642,416	792	LSE
20:48:57	832.485	1	O	832.2	832.5	Buy		642,413	791	LSE
20:48:33	832.485	2	O	832.2	832.5	Buy		642,412	790	LSE
20:48:21	832.485	1	O	832.2	832.5	Buy		642,410	789	LSE
20:48:21	832.485	1	O	832.2	832.5	Buy		642,409	788	LSE
20:48:08	832.485	1	O	832.2	832.6	Buy		642,408	787	LSE
20:48:08	832.58	1	O	832.2	832.6	Buy		642,407	786	LSE
20:48:06	832.571	16	O	832.2	832.5	Buy		642,406	785	LSE
20:48:04	832.58	16	O	832.2	832.6	Buy		642,390	784	LSE
20:47:48	832.416	10	O	832.2	832.5	Buy		642,374	783	LSE
20:47:47	832.456	12	O	832.2	832.5	Buy		642,364	782	LSE
20:47:44	832.5	1	O	832.3	832.5	Buy		642,352	781	LSE
20:46:59	832.3	10	O	832.1	832.3	Buy		642,351	780	LSE
20:46:44	832.4	3	O	832.2	832.4	Buy		642,341	779	LSE
20:46:35	832.4	20	O	832.2	832.4	Buy		642,338	778	LSE
20:45:44	832.1	2	O	832.1	832.4	Sell		642,318	777	LSE
20:45:37	832.4	2	O	832.0	832.3	Buy		642,316	776	LSE
20:45:36	832.4	9	O	832.0	832.3	Buy		642,314	775	LSE
20:45:29	832.34	1355	O	832.1	832.4	Buy		642,305	774	LSE
20:45:16	832.2	3000	AT	832.1	832.2	Buy		640,950	773	LSE
20:45:08	832.145	748	O	832.0	832.2	Buy		637,950	772	LSE
20:45:03	832.2	1	O	832.0	832.2	Buy		637,202	771	LSE
20:44:19	832.0	125	AT	831.9	832.0	Buy		637,201	770	LSE
20:44:09	832.2	4	O	832.0	832.2	Buy		637,076	769	LSE
20:44:04	832.0	400	AT	831.8	832.0	Buy		637,072	768	LSE
20:44:04	832.0	2392	AT	831.8	832.0	Buy		636,672	767	LSE
20:43:57	831.8	5	O	831.8	832.0	Sell		634,280	766	LSE
20:43:47	831.9	8	O	831.8	832.0			634,275	765	LSE
20:43:23	831.515	8	O	831.6	831.8	Sell		634,267	764	LSE
20:43:00	831.742	2360	O	831.5	831.8	Buy		634,259	763	LSE
20:42:37	831.658	102	O	831.5	831.8	Buy		631,899	762	LSE
20:42:31	831.57	773	O	831.5	831.7	Sell		631,797	761	LSE
20:42:20	831.6	120	O	831.5	831.6	Buy		631,024	760	LSE
20:42:18	831.618	127	O	831.5	831.7	Buy		630,904	759	LSE
20:40:31	831.6	14	AT	831.6	831.7	Sell		630,777	758	LSE
20:40:19	831.8	8	O	831.6	831.8	Buy		630,763	757	LSE
20:39:55	831.585	1201	O	831.3	831.7	Buy		630,755	756	LSE
20:39:54	831.481	5432	O	831.3	831.6	Buy		629,554	755	LSE
20:37:31	831.8	5	O	831.7	832.0	Sell		624,122	754	LSE
20:37:22	831.8	1	O	831.5	831.9	Buy		624,117	753	LSE
20:36:55	831.6	14	O	831.3	831.6	Buy		624,116	752	LSE
20:36:14	831.47	95	O	831.4	831.7	Sell		624,102	751	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions