Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

846.50

-2.30

(-0.27%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:24-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:30	832.6	2336	AT	832.6	832.7	Sell		1,844,091	1201	LSE
00:23:52	832.4	1000	AT	832.4	832.7	Sell		1,841,755	1200	LSE
00:23:41	832.46	12	O	832.2	832.6	Buy		1,840,755	1199	LSE
00:23:32	832.6	30	O	832.3	832.6	Buy		1,840,743	1198	LSE
00:20:55	832.8	7940	AT	832.7	832.8	Buy		1,840,713	1197	LSE
00:20:55	832.8	1222	AT	832.7	832.8	Buy		1,832,773	1196	LSE
00:20:25	832.627	3961	O	832.4	832.8	Buy		1,831,551	1195	LSE
00:19:18	832.8	45	O	832.6	832.8	Buy		1,827,590	1194	LSE
00:19:13	832.5	11767	AT	832.5	832.8	Sell		1,827,545	1193	LSE
00:19:12	832.6	10825	AT	832.5	832.6	Buy		1,815,778	1192	LSE
00:19:11	832.6	2800	AT	832.5	832.6	Buy		1,804,953	1191	LSE
00:19:11	832.6	2773	AT	832.5	832.6	Buy		1,802,153	1190	LSE
00:19:11	832.6	25693	AT	832.4	832.6	Buy		1,799,380	1189	LSE
00:19:11	832.6	2773	AT	832.4	832.6	Buy		1,773,687	1188	LSE
00:19:11	832.6	2800	AT	832.4	832.6	Buy		1,770,914	1187	LSE
00:19:06	832.6	2336	AT	832.3	832.6	Buy		1,768,114	1186	LSE
00:18:49	832.6	1	O	832.3	832.6	Buy		1,765,778	1185	LSE
00:15:45	832.709	120	O	832.5	833.0	Sell		1,765,777	1184	LSE
00:14:01	832.73	9090	O	832.6	833.0	Sell		1,765,657	1183	LSE
00:13:18	832.8	5	O	832.5	832.8	Buy		1,756,567	1182	LSE
00:11:28	832.5	3	O	832.1	832.5	Buy		1,756,562	1181	LSE
00:11:11	832.395	90	O	832.1	832.5	Buy		1,756,559	1180	LSE
00:06:51	832.695	1080	O	832.5	832.8	Buy		1,756,469	1179	LSE
00:06:04	832.495	3850	O	832.2	832.5	Buy		1,755,389	1178	LSE
00:05:52	832.4	2663	AT	832.4	832.5	Sell		1,751,539	1177	LSE
00:05:44	832.4	2	O	832.2	832.4	Buy		1,748,876	1176	LSE
00:05:27	832.4	2249	AT	832.4	832.5	Sell		1,748,874	1175	LSE
00:05:05	832.3	2382	AT	832.2	832.3	Buy		1,746,625	1174	LSE
00:02:18	831.585	7	O	831.2	831.6	Buy		1,744,243	1173	LSE
00:02:01	831.53	272	O	831.4	831.6	Buy		1,744,236	1172	LSE
00:01:58	831.53	841	O	831.4	831.6	Buy		1,743,964	1171	LSE
00:01:01	831.6	3	O	831.7	831.8	Sell		1,743,123	1170	LSE
00:00:43	831.9	2248	AT	831.9	832.0	Sell		1,743,120	1169	LSE
00:00:35	831.9	2270	AT	831.9	832.0	Sell		1,740,872	1168	LSE
00:00:19	832.0	2629	AT	832.0	832.1	Sell		1,738,602	1167	LSE
00:00:13	831.9	1222	AT	831.9	832.0	Sell		1,735,973	1166	LSE
00:00:11	831.9	1330	AT	831.8	831.9	Buy		1,734,751	1165	LSE
23:59:37	831.59	6553	O	831.4	831.8	Sell		1,733,421	1164	LSE
23:59:24	831.672	600	O	831.4	831.8	Buy		1,726,868	1163	LSE
23:57:50	831.8	1	O	831.5	831.8	Buy		1,726,268	1162	LSE
23:56:52	831.709	12275	O	831.5	831.9	Buy		1,726,267	1161	LSE
23:56:49	831.9	7	O	831.5	831.9	Buy		1,713,992	1160	LSE
23:56:37	831.9	3	O	831.5	831.8	Buy		1,713,985	1159	LSE
23:56:07	831.6	11	AT	831.6	831.9	Sell		1,713,982	1158	LSE
23:53:50	831.6	12433	AT	831.3	831.6	Buy		1,713,971	1157	LSE
23:53:50	831.6	9998	AT	831.3	831.6	Buy		1,701,538	1156	LSE
23:53:38	831.4	8	O	831.4	831.7	Sell		1,691,540	1155	LSE
23:53:01	831.5	1135	AT	831.2	831.5	Buy		1,691,532	1154	LSE
23:53:01	831.5	10001	AT	831.2	831.5	Buy		1,690,397	1153	LSE
23:53:01	831.5	41665	AT	831.2	831.5	Buy		1,680,396	1152	LSE
23:53:01	831.5	20924	AT	831.2	831.5	Buy		1,638,731	1151	LSE

Ish Coreftse100

ASML Holding NV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions