Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:09-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:25	833.3	5	O	833.2	833.6	Sell		215,182	201	LSE
19:09:25	833.471	5999	O	833.2	833.6	Buy		215,177	200	LSE
19:09:21	833.3	97	O	833.3	833.7	Sell		209,178	199	LSE
19:09:20	834.1	6	O	833.3	833.7	Buy		209,081	198	LSE
19:09:14	833.2	600	AT	833.2	833.6	Sell		209,075	197	LSE
19:09:12	833.305	169	O	833.2	833.6	Sell		208,475	196	LSE
19:09:09	834.1	5	O	833.2	833.5	Buy		208,306	195	LSE
19:09:09	833.478	17	O	833.2	833.5	Buy		208,301	194	LSE
19:08:56	833.439	24	O	833.2	833.5	Buy		208,284	193	LSE
19:08:53	834.1	1	O	833.2	833.6	Buy		208,260	192	LSE
19:08:50	833.472	57	O	833.2	833.6	Buy		208,259	191	LSE
19:08:43	833.375	179	O	833.0	833.4	Buy		208,202	190	LSE
19:08:41	833.4	315	AT	832.9	833.4	Buy		208,023	189	LSE
19:08:38	833.3	1	O	832.9	833.4	Buy		207,708	188	LSE
19:08:29	833.3	2	O	832.9	833.4	Buy		207,707	187	LSE
19:08:29	834.1	48	O	832.9	833.4	Buy		207,705	186	LSE
19:08:29	833.3	1	O	832.9	833.4	Buy		207,657	185	LSE
19:08:29	833.3	1	O	832.9	833.4	Buy		207,656	184	LSE
19:08:21	834.1	24	O	832.9	833.4	Buy		207,655	183	LSE
19:08:17	833.3	2	O	833.0	833.4	Buy		207,631	182	LSE
19:08:15	834.1	1	O	833.0	833.4	Buy		207,629	181	LSE
19:08:14	833.384	7325	O	833.1	833.4	Buy		207,628	180	LSE
19:08:14	834.1	2	O	833.1	833.4	Buy		200,303	179	LSE
19:08:03	834.1	9	O	833.2	833.5	Buy		200,301	178	LSE
19:07:57	834.1	5	O	833.0	833.5	Buy		200,292	177	LSE
19:07:57	834.1	5	O	833.0	833.5	Buy		200,287	176	LSE
19:07:45	833.142	1250	O	832.9	833.3	Buy		200,282	175	LSE
19:07:38	833.3	1	O	832.7	833.3	Buy		199,032	174	LSE
19:07:38	833.3	1	O	832.7	833.2	Buy		199,031	173	LSE
19:07:34	833.3	1	O	832.7	833.1	Buy		199,030	172	LSE
19:07:33	833.3	1	O	832.7	833.2	Buy		199,029	171	LSE
19:07:23	834.1	1	O	832.8	833.1	Buy		199,028	170	LSE
19:07:23	834.1	1	O	832.8	833.1	Buy		199,027	169	LSE
19:07:22	834.5	3	O	832.8	833.1	Buy		199,026	168	LSE
19:07:15	833.3	4601	AT	833.0	833.3	Buy		199,023	167	LSE
19:07:04	834.1	19	O	832.8	833.3	Buy		194,422	166	LSE
19:07:02	833.297	238	O	832.8	833.3	Buy		194,403	165	LSE
19:06:44	832.802	10500	O	832.7	833.0	Sell		194,165	164	LSE
19:06:31	832.728	115	O	832.5	833.0	Sell		183,665	163	LSE
19:06:22	832.703	58	O	832.3	832.8	Buy		183,550	162	LSE
19:06:18	832.465	2500	O	832.1	833.0	Sell		183,492	161	LSE
19:06:16	832.557	30	O	832.1	833.3	Sell		180,992	160	LSE
19:06:15	832.317	28	O	832.1	832.5	Buy		180,962	159	LSE
19:06:08	832.49	900	O	832.3	832.7	Sell		180,934	158	LSE
19:06:06	832.5	10300	AT	832.3	832.5	Buy		180,034	157	LSE
19:06:02	832.424	133	O	832.3	832.5	Buy		169,734	156	LSE
19:05:22	833.6	17	O	832.6	832.8	Buy		169,601	155	LSE
19:05:18	832.88	1199	O	832.6	832.9	Buy		169,584	154	LSE
19:05:04	834.4	14	O	832.5	833.0	Buy		168,385	153	LSE
19:05:01	832.8	3001	AT	832.8	832.9	Sell		168,371	152	LSE
19:05:00	834.4	91	O	832.8	833.0	Buy		165,370	151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions