Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:41	831.6	8	O	833.6	834.0	Sell		2,836,151	1660	LSE
06:13:33	831.6	2	O	833.6	834.0	Sell		2,836,143	1659	LSE
06:02:27	832.0	3	O	833.6	834.0	Sell		2,836,141	1658	LSE
05:46:36	832.2	1	O	833.6	834.0	Sell		2,836,138	1657	LSE
05:45:52	832.0	1	O	833.6	834.0	Sell		2,836,137	1656	LSE
05:44:36	831.5	1	O	833.6	834.0	Sell		2,836,136	1655	LSE
05:42:42	832.2	2	O	833.6	834.0	Sell		2,836,135	1654	LSE
05:41:40	832.2	2	O	833.6	834.0	Sell		2,836,133	1653	LSE
05:39:11	831.9	2	O	833.6	834.0	Sell		2,836,131	1652	LSE
05:30:44	832.2	1	O	833.6	834.0	Sell		2,836,129	1651	LSE
05:27:09	832.1	1	O	833.6	834.0	Sell		2,836,128	1650	LSE
05:26:57	832.1	7	O	833.6	834.0	Sell		2,836,127	1649	LSE
05:26:57	832.1	10	O	833.6	834.0	Sell		2,836,120	1648	LSE
05:26:57	832.1	43	O	833.6	834.0	Sell		2,836,110	1647	LSE
05:18:10	832.2	1	O	833.6	834.0	Sell		2,836,067	1646	LSE
05:18:06	832.2	2	O	833.6	834.0	Sell		2,836,066	1645	LSE
05:13:02	831.7	1	O	833.6	834.0	Sell		2,836,064	1644	LSE
03:35:19	835.0	10976	UT	833.6	834.0	Buy		2,836,063	1643	LSE
03:29:48	833.79	12758	O	833.5	833.9	Buy		2,825,087	1642	LSE
03:29:17	834.0	56	AT	833.9	834.0	Buy		2,812,329	1641	LSE
03:29:17	834.0	3	AT	833.9	834.0	Buy		2,812,273	1640	LSE
03:29:14	833.945	3406	O	833.7	834.0	Buy		2,812,270	1639	LSE
03:29:05	833.7	1	O	833.7	834.0	Sell		2,808,864	1638	LSE
03:28:05	833.7	230	AT	833.7	834.0	Sell		2,808,863	1637	LSE
03:28:00	834.0	1	AT	833.5	834.0	Buy		2,808,633	1636	LSE
03:27:52	833.6	224	AT	833.6	834.0	Sell		2,808,632	1635	LSE
03:27:49	833.8	25	AT	833.8	834.0	Sell		2,808,408	1634	LSE
03:27:08	834.11	6000	O	833.8	834.2	Buy		2,808,383	1633	LSE
03:27:07	833.9	728	O	833.8	834.2	Sell		2,802,383	1632	LSE
03:27:07	833.9	728	O	833.8	834.2	Sell		2,801,655	1631	LSE
03:26:55	834.1	58	AT	834.0	834.1	Buy		2,800,927	1630	LSE
03:26:55	834.1	48	AT	834.0	834.1	Buy		2,800,869	1629	LSE
03:25:36	834.0	15	O	834.0	834.5	Sell		2,800,821	1628	LSE
03:25:31	834.5	25	AT	834.5	834.6	Sell		2,800,806	1627	LSE
03:25:26	834.4	48	AT	834.4	834.6	Sell		2,800,781	1626	LSE
03:25:02	834.5	25	AT	834.5	834.6	Sell		2,800,733	1625	LSE
03:24:57	834.6	6	O	834.2	834.6	Buy		2,800,708	1624	LSE
03:23:53	834.256	1668	O	834.0	834.4	Buy		2,800,702	1623	LSE
03:23:49	834.0	243	O	834.0	834.4	Sell		2,799,034	1622	LSE
03:23:46	834.1	609	O	834.1	834.5	Sell		2,798,791	1621	LSE
03:23:45	834.1	496	AT	834.1	834.6	Sell		2,798,182	1620	LSE
03:23:42	834.1	609	O	834.1	834.6	Sell		2,797,686	1619	LSE
03:23:39	834.1	609	O	834.1	834.6	Sell		2,797,077	1618	LSE
03:23:38	834.224	13	O	834.1	834.6	Sell		2,796,468	1617	LSE
03:23:36	834.2	609	O	834.2	834.7	Sell		2,796,455	1616	LSE
03:23:35	834.2	475	AT	834.2	834.7	Sell		2,795,846	1615	LSE
03:23:35	834.5	25	AT	834.5	834.7	Sell		2,795,371	1614	LSE
03:23:35	834.5	346	O	834.5	834.6	Sell		2,795,346	1613	LSE
03:23:06	834.6	19	AT	834.2	834.6	Buy		2,795,000	1612	LSE
03:23:06	834.6	19	AT	834.2	834.6	Buy		2,794,981	1611	LSE
03:22:57	834.5	25	AT	834.5	834.6	Sell		2,794,962	1610	LSE
03:22:53	834.4	38	AT	834.4	834.6	Sell		2,794,937	1609	LSE
03:22:52	834.7	38	AT	834.4	834.7	Buy		2,794,899	1608	LSE
03:22:51	834.6	38	AT	834.6	834.7	Sell		2,794,861	1607	LSE
03:22:51	834.7	38	AT	834.6	834.7	Buy		2,794,823	1606	LSE
03:22:35	834.4	100	AT	834.3	834.4	Buy		2,794,785	1605	LSE
03:22:27	834.2	347	O	834.2	834.3	Sell		2,794,685	1604	LSE
03:22:26	834.0	175	O	834.0	834.3	Sell		2,794,338	1603	LSE
03:21:48	834.1	52	AT	834.0	834.1	Buy		2,794,163	1602	LSE
03:21:48	834.1	2786	AT	834.0	834.1	Buy		2,794,111	1601	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions