Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

815.10

2.60

( 0.32% )

Updated: 19:36:27

Delayed by 15 minutes

Trade 351 - 301 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:25	833.3	1	O	833.0	833.4	Buy		262,962	351	LSE
19:13:24	833.1	1	O	833.0	833.4	Sell		262,961	350	LSE
19:13:24	833.2	12	O	833.0	833.4			262,960	349	LSE
19:13:23	833.1	1	O	833.0	833.4	Sell		262,948	348	LSE
19:13:23	833.0	1	O	833.0	833.4	Sell		262,947	347	LSE
19:13:23	833.3	2	O	833.0	833.4	Buy		262,946	346	LSE
19:13:23	834.1	1	O	833.0	833.4	Buy		262,944	345	LSE
19:13:21	834.1	2	O	833.0	833.4	Buy		262,943	344	LSE
19:13:20	833.4	1	O	833.0	833.4	Buy		262,941	343	LSE
19:13:20	834.1	12	O	833.0	833.4	Buy		262,940	342	LSE
19:13:20	834.1	3	O	833.0	833.9	Buy		262,928	341	LSE
19:13:20	834.1	1	O	833.0	833.9	Buy		262,925	340	LSE
19:13:18	834.1	13	O	832.8	833.3	Buy		262,924	339	LSE
19:13:18	834.1	8	O	832.8	833.3	Buy		262,911	338	LSE
19:13:18	834.1	67	O	832.8	833.3	Buy		262,903	337	LSE
19:13:17	834.1	43	O	832.8	833.3	Buy		262,836	336	LSE
19:13:17	834.1	27	O	832.8	833.3	Buy		262,793	335	LSE
19:13:17	834.1	56	O	832.8	833.3	Buy		262,766	334	LSE
19:13:17	834.1	2	O	832.8	833.3	Buy		262,710	333	LSE
19:13:17	833.3	7	O	832.8	833.3	Buy		262,708	332	LSE
19:13:15	834.1	4	O	832.8	833.3	Buy		262,701	331	LSE
19:13:15	834.1	5	O	832.8	833.3	Buy		262,697	330	LSE
19:13:14	833.3	1	O	832.8	833.3	Buy		262,692	329	LSE
19:13:14	834.1	1	O	832.8	833.3	Buy		262,691	328	LSE
19:13:14	834.1	8	O	832.8	833.3	Buy		262,690	327	LSE
19:13:13	833.3	4	O	832.8	833.3	Buy		262,682	326	LSE
19:13:12	832.8	1	O	832.8	833.3	Sell		262,678	325	LSE
19:13:12	833.5	2	O	832.8	833.3	Buy		262,677	324	LSE
19:13:11	832.8	21	O	832.8	833.3	Sell		262,675	323	LSE
19:13:11	832.8	2	O	832.8	833.3	Sell		262,654	322	LSE
19:13:09	833.3	3	O	832.8	833.3	Buy		262,652	321	LSE
19:13:07	834.1	1	O	832.8	833.2	Buy		262,649	320	LSE
19:13:07	833.3	11	O	832.8	833.2	Buy		262,648	319	LSE
19:13:07	833.3	1	O	832.8	833.2	Buy		262,637	318	LSE
19:13:04	833.3	4	O	832.8	833.2	Buy		262,636	317	LSE
19:13:04	833.3	1	O	832.8	833.2	Buy		262,632	316	LSE
19:13:04	833.3	5	O	832.8	833.2	Buy		262,631	315	LSE
19:13:03	833.3	10	O	832.8	833.2	Buy		262,626	314	LSE
19:13:03	833.3	3	O	832.8	833.2	Buy		262,616	313	LSE
19:13:03	833.3	17	O	832.8	833.2	Buy		262,613	312	LSE
19:13:01	833.3	2	O	832.8	833.2	Buy		262,596	311	LSE
19:13:01	834.1	2	O	832.8	833.2	Buy		262,594	310	LSE
19:13:01	833.3	1	O	832.8	833.2	Buy		262,592	309	LSE
19:13:01	833.3	1	O	832.8	833.2	Buy		262,591	308	LSE
19:12:59	833.3	2	O	832.8	833.1	Buy		262,590	307	LSE
19:12:59	833.3	2	O	832.8	833.1	Buy		262,588	306	LSE
19:12:58	834.1	1	O	832.8	833.0	Buy		262,586	305	LSE
19:12:57	833.3	3	O	832.8	833.0	Buy		262,585	304	LSE
19:12:55	833.3	1	O	832.8	833.1	Buy		262,582	303	LSE
19:12:55	834.1	2	O	832.8	833.1	Buy		262,581	302	LSE
19:12:55	833.3	2	O	832.8	833.1	Buy		262,579	301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions