Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:19-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:52	833.216	190	O	833.2	833.4	Sell		953,265	1001	LSE
22:19:20	833.283	500	O	833.2	833.4	Sell		953,075	1000	LSE
22:18:16	833.4	15	AT	833.4	833.5	Sell		952,575	999	LSE
22:18:02	834.0	1	O	833.4	833.5	Buy		952,560	998	LSE
22:17:31	833.5	376	AT	833.3	833.5	Buy		952,559	997	LSE
22:17:31	833.5	28400	AT	833.3	833.5	Buy		952,183	996	LSE
22:17:31	833.5	20924	AT	833.3	833.5	Buy		923,783	995	LSE
22:17:31	833.5	9984	AT	833.3	833.5	Buy		902,859	994	LSE
22:17:31	833.4	2560	AT	833.3	833.4	Buy		892,875	993	LSE
22:17:18	833.507	65000	O	833.3	833.5	Buy		890,315	992	LSE
22:17:16	834.0	24	O	833.3	833.5	Buy		825,315	991	LSE
22:16:43	833.6	2	O	833.4	833.6	Buy		825,291	990	LSE
22:16:16	833.8	2	O	833.5	833.7	Buy		825,289	989	LSE
22:15:33	833.3	19	O	833.8	834.0	Sell		825,287	988	LSE
22:15:22	833.2	1	O	833.8	834.0	Sell		825,268	987	LSE
22:14:04	833.5	11	O	833.5	833.8	Sell		825,267	986	LSE
22:14:01	833.7	2210	AT	833.5	833.7	Buy		825,256	985	LSE
22:13:58	833.6	14	AT	833.6	833.7	Sell		823,046	984	LSE
22:12:38	833.59	3	O	833.4	833.6	Buy		823,032	983	LSE
22:12:33	833.2	1	O	833.4	833.6	Sell		823,029	982	LSE
22:12:32	833.2	5	O	833.4	833.6	Sell		823,028	981	LSE
22:11:39	833.6	24	O	833.4	833.6	Buy		823,023	980	LSE
22:09:47	833.6	29	O	833.3	833.6	Buy		822,999	979	LSE
22:09:40	833.3	7000	O	833.3	833.6	Sell		822,970	978	LSE
22:07:23	833.2	1	O	833.1	833.2	Buy		815,970	977	LSE
22:07:13	833.3	1	O	833.1	833.3	Buy		815,969	976	LSE
22:05:24	833.278	3000	O	833.2	833.4	Sell		815,968	975	LSE
22:04:35	833.18	1258	O	833.0	833.2	Buy		812,968	974	LSE
22:04:11	833.1	6	O	832.8	833.1	Buy		811,710	973	LSE
22:03:57	832.905	213	O	832.8	833.1	Sell		811,704	972	LSE
22:03:09	832.805	642	O	832.7	833.0	Sell		811,491	971	LSE
22:02:40	832.864	857	O	832.7	832.9	Buy		810,849	970	LSE
22:01:37	832.7	2394	AT	832.6	832.7	Buy		809,992	969	LSE
22:01:19	832.67	675	O	832.6	832.9	Sell		807,598	968	LSE
21:59:33	832.6	2	O	832.5	832.7			806,923	967	LSE
21:58:41	832.4	19	AT	832.3	832.4	Buy		806,921	966	LSE
21:57:28	832.4	1	O	832.2	832.4	Buy		806,902	965	LSE
21:55:10	832.316	17	O	832.3	832.5	Sell		806,901	964	LSE
21:54:20	832.316	4	O	832.2	832.5	Sell		806,884	963	LSE
21:54:07	832.4	16	AT	832.3	832.4	Buy		806,880	962	LSE
21:53:51	832.382	6006	O	832.1	832.4	Buy		806,864	961	LSE
21:53:24	832.124	2	O	832.1	832.4	Sell		800,858	960	LSE
21:52:51	832.3	1	O	832.3	832.4	Sell		800,856	959	LSE
21:52:20	832.324	1	O	832.3	832.5	Sell		800,855	958	LSE
21:51:59	832.4	22	AT	832.3	832.4	Buy		800,854	957	LSE
21:51:55	832.4	1	O	832.3	832.4	Buy		800,832	956	LSE
21:49:54	832.7	16	AT	832.6	832.7	Buy		800,831	955	LSE
21:48:50	832.7	1	O	832.5	832.7	Buy		800,815	954	LSE
21:48:23	832.608	2	O	832.6	832.7	Sell		800,814	953	LSE
21:48:21	832.7	1	O	832.6	832.7	Buy		800,812	952	LSE
21:48:21	832.635	26	O	832.6	832.7	Sell		800,811	951	LSE

Ish Coreftse100

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions