Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

833.20

-10.10

( -1.20% )

Updated: 03:16:53

Delayed by 15 minutes

Trade 701 - 651 (20:24-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:07	831.685	539	O	831.4	831.7	Buy		613,433	701	LSE
20:24:07	833.2	11	O	831.4	831.7	Buy		612,894	700	LSE
20:24:07	833.2	2	O	831.4	831.7	Buy		612,883	699	LSE
20:23:39	833.2	3	O	831.5	831.7	Buy		612,881	698	LSE
20:22:54	831.105	140	O	831.0	831.3	Sell		612,878	697	LSE
20:22:27	831.3	1	O	831.0	831.3	Buy		612,738	696	LSE
20:21:27	831.0	9172	AT	830.8	831.0	Buy		612,737	695	LSE
20:21:24	831.134	1840	O	831.0	831.1	Buy		603,565	694	LSE
20:21:16	833.6	1	O	831.0	831.2	Buy		601,725	693	LSE
20:20:58	831.4	51	O	831.1	831.4	Buy		601,724	692	LSE
20:20:32	831.4	30	O	831.1	831.4	Buy		601,673	691	LSE
20:20:14	831.405	714	O	831.3	831.5	Buy		601,643	690	LSE
20:20:01	831.3	4	O	831.3	831.5	Sell		600,929	689	LSE
20:20:00	831.3	12	O	831.3	831.5	Sell		600,925	688	LSE
20:19:28	831.37	156	O	831.3	831.6	Sell		600,913	687	LSE
20:19:28	831.437	960	O	831.3	831.6	Sell		600,757	686	LSE
20:19:10	834.2	1	O	831.3	831.6	Buy		599,797	685	LSE
20:19:10	834.2	6	O	831.3	831.6	Buy		599,796	684	LSE
20:18:07	831.605	12	O	831.5	831.8	Sell		599,790	683	LSE
20:18:04	833.0	4	O	831.5	831.8	Buy		599,778	682	LSE
20:17:19	831.532	2967	O	831.5	831.9	Sell		599,774	681	LSE
20:16:32	831.9	10	O	831.7	831.9	Buy		596,807	680	LSE
20:16:04	832.018	3184	O	831.8	832.0	Buy		596,797	679	LSE
20:16:02	832.0	5267	AT	832.0	832.1	Sell		593,613	678	LSE
20:16:00	832.0	26745	AT	832.0	832.1	Sell		588,346	677	LSE
20:16:00	832.0	20173	AT	832.0	832.1	Sell		561,601	676	LSE
20:15:49	832.1	3000	O	832.0	832.1	Buy		541,428	675	LSE
20:15:49	832.063	68	O	832.0	832.1	Buy		538,428	674	LSE
20:15:38	832.105	85	O	832.0	832.3	Sell		538,360	673	LSE
20:14:57	831.866	5193	O	831.7	832.0	Buy		538,275	672	LSE
20:14:36	831.885	50000	O	831.6	832.0	Buy		533,082	671	LSE
20:13:55	832.0	1	O	831.7	831.9	Buy		483,082	670	LSE
20:13:38	831.6	1	O	831.3	831.6	Buy		483,081	669	LSE
20:13:05	834.7	1	O	831.3	831.6	Buy		483,080	668	LSE
20:13:03	831.3	2100	AT	831.1	831.3	Buy		483,079	667	LSE
20:12:22	834.3	1	O	831.1	831.3	Buy		480,979	666	LSE
20:12:16	834.6	2	O	831.1	831.4	Buy		480,978	665	LSE
20:12:15	834.7	1	O	831.1	831.4	Buy		480,976	664	LSE
20:12:11	834.3	5	O	831.1	831.4	Buy		480,975	663	LSE
20:12:08	834.7	8	O	831.1	831.3	Buy		480,970	662	LSE
20:12:08	834.7	1	O	831.1	831.3	Buy		480,962	661	LSE
20:12:07	834.7	5	O	831.1	831.3	Buy		480,961	660	LSE
20:12:06	834.7	4	O	831.1	831.3	Buy		480,956	659	LSE
20:12:06	831.4	1	O	831.1	831.3	Buy		480,952	658	LSE
20:12:05	831.3	13	AT	831.3	831.4	Sell		480,951	657	LSE
20:11:59	831.5	1	O	831.3	831.5	Buy		480,938	656	LSE
20:11:57	834.7	2	O	831.3	831.5	Buy		480,937	655	LSE
20:11:50	834.7	1	O	831.3	831.5	Buy		480,935	654	LSE
20:11:48	834.3	1	O	831.3	831.5	Buy		480,934	653	LSE
20:11:48	834.7	2	O	831.3	831.5	Buy		480,933	652	LSE
20:11:48	834.3	8	O	831.3	831.5	Buy		480,931	651	LSE

Ish Coreftse100

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions