Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

842.70

-0.20

(-0.02%)

Closed 25 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:02	847.2	3	O	847.6	847.9	Sell		200,599	351	LSE
19:10:02	847.2	2	O	847.6	847.9	Sell		200,596	350	LSE
19:09:55	847.8	439	AT	847.6	847.8	Buy		200,594	349	LSE
19:09:53	847.8	1	O	847.5	847.8	Buy		200,155	348	LSE
19:09:53	847.5	4	O	847.5	847.8	Sell		200,154	347	LSE
19:09:51	847.2	3	O	847.5	847.8	Sell		200,150	346	LSE
19:09:43	847.2	1	O	847.5	847.8	Sell		200,147	345	LSE
19:09:41	847.4	1	O	847.5	847.8	Sell		200,146	344	LSE
19:09:41	847.4	1	O	847.5	847.8	Sell		200,145	343	LSE
19:09:40	847.8	1	O	847.5	847.8	Buy		200,144	342	LSE
19:09:39	847.4	3	O	847.6	847.8	Sell		200,143	341	LSE
19:09:26	847.4	1	O	847.5	847.8	Sell		200,140	340	LSE
19:09:24	847.4	5	O	847.4	847.7	Sell		200,139	339	LSE
19:09:23	847.4	1	O	847.4	847.7	Sell		200,134	338	LSE
19:09:17	847.6	2	O	847.3	847.5	Buy		200,133	337	LSE
19:09:16	847.6	1	O	847.3	847.5	Buy		200,131	336	LSE
19:09:14	847.7	4	O	847.3	847.5	Buy		200,130	335	LSE
19:09:12	847.7	1	O	847.2	847.5	Buy		200,126	334	LSE
19:09:12	847.7	1	O	847.2	847.5	Buy		200,125	333	LSE
19:09:05	847.7	2	O	847.2	847.5	Buy		200,124	332	LSE
19:09:03	845.3	1	O	847.2	847.5	Sell		200,122	331	LSE
19:09:00	847.493	25	O	847.3	847.5	Buy		200,121	330	LSE
19:09:00	845.3	1	O	847.3	847.6	Sell		200,096	329	LSE
19:08:59	847.493	25	O	847.3	847.6	Buy		200,095	328	LSE
19:08:59	847.3	4552	AT	847.2	847.3	Buy		200,070	327	LSE
19:08:53	845.3	1	O	847.2	847.3	Sell		195,518	326	LSE
19:08:53	847.2	8514	AT	847.1	847.2	Buy		195,517	325	LSE
19:08:53	845.3	2	O	847.1	847.2	Sell		187,003	324	LSE
19:08:52	845.3	1	O	847.1	847.2	Sell		187,001	323	LSE
19:08:52	845.3	1	O	847.1	847.2	Sell		187,000	322	LSE
19:08:52	845.3	5	O	847.0	847.2	Sell		186,999	321	LSE
19:08:51	845.3	3	O	847.0	847.2	Sell		186,994	320	LSE
19:08:51	845.3	1	O	847.0	847.2	Sell		186,991	319	LSE
19:08:50	845.3	3	O	847.0	847.2	Sell		186,990	318	LSE
19:08:45	845.3	1	O	847.0	847.2	Sell		186,987	317	LSE
19:08:44	845.3	2	O	847.0	847.2	Sell		186,986	316	LSE
19:08:43	847.19	1179	O	847.0	847.2	Buy		186,984	315	LSE
19:08:43	845.3	1	O	847.0	847.2	Sell		185,805	314	LSE
19:08:34	847.8	1	O	847.0	847.2	Buy		185,804	313	LSE
19:08:32	845.3	1	O	847.0	847.2	Sell		185,803	312	LSE
19:08:31	845.3	1	O	847.0	847.2	Sell		185,802	311	LSE
19:08:27	845.3	1	O	847.0	847.2	Sell		185,801	310	LSE
19:08:26	845.3	1	O	847.0	847.2	Sell		185,800	309	LSE
19:08:22	847.8	19	O	847.0	847.2	Buy		185,799	308	LSE
19:08:21	847.8	2	O	847.0	847.2	Buy		185,780	307	LSE
19:08:20	847.8	3	O	847.0	847.2	Buy		185,778	306	LSE
19:08:17	845.3	3	O	846.9	847.2	Sell		185,775	305	LSE
19:08:12	847.2	40	O	847.0	847.2	Buy		185,772	304	LSE
19:08:02	847.2	234	O	847.0	847.2	Buy		185,732	303	LSE
19:07:58	845.3	5	O	847.0	847.2	Sell		185,498	302	LSE
19:07:58	845.3	4	O	847.0	847.2	Sell		185,493	301	LSE

Ish Coreftse100

Liontrust Asset Management

MyHealthChecked

Lancaster Colony

iShares Euro Dividend UC...

Invesco S&P SmallCap Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions