Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:01-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:09	830.9	1	O	830.8	831.0			1,179,488	451	LSE
21:01:07	830.89	46	O	830.7	830.9	Buy		1,179,487	450	LSE
21:00:43	830.77	301	O	830.7	830.9	Sell		1,179,441	449	LSE
21:00:42	830.9	1	O	830.7	830.9	Buy		1,179,140	448	LSE
21:00:39	830.9	60	O	830.7	830.9	Buy		1,179,139	447	LSE
21:00:35	830.8	7	O	830.6	830.8	Buy		1,179,079	446	LSE
21:00:34	831.0	3	O	830.6	830.8	Buy		1,179,072	445	LSE
20:59:56	830.892	2250	O	830.8	831.0	Sell		1,179,069	444	LSE
20:58:53	830.784	7400	O	830.6	830.8	Buy		1,176,819	443	LSE
20:58:42	830.67	30	O	830.6	830.8	Sell		1,169,419	442	LSE
20:57:48	830.935	12853	O	830.9	831.1	Sell		1,169,389	441	LSE
20:57:44	831.0	38	O	831.0	831.2	Sell		1,156,536	440	LSE
20:57:44	831.0	833	AT	830.9	831.0	Buy		1,156,498	439	LSE
20:57:30	830.947	10000	O	830.9	831.0	Sell		1,155,665	438	LSE
20:57:11	830.794	6876	O	830.7	831.0	Sell		1,145,665	437	LSE
20:56:31	830.77	2557	O	830.7	831.0	Sell		1,138,789	436	LSE
20:55:59	830.62	790	O	830.6	830.8	Sell		1,136,232	435	LSE
20:55:48	830.8	5	O	830.5	830.8	Buy		1,135,442	434	LSE
20:55:15	830.8	859	AT	830.7	830.8	Buy		1,135,437	433	LSE
20:55:09	830.8	3	O	830.7	830.8	Buy		1,134,578	432	LSE
20:55:09	830.8	54	O	830.7	830.8	Buy		1,134,575	431	LSE
20:55:09	830.8	10	O	830.7	830.8	Buy		1,134,521	430	LSE
20:54:09	830.784	12535	O	830.7	830.9	Sell		1,134,511	429	LSE
20:53:43	830.7	6	O	830.7	830.9	Sell		1,121,976	428	LSE
20:53:27	830.77	25873	O	830.7	830.9	Sell		1,121,970	427	LSE
20:52:22	830.9	2	O	830.9	831.2	Sell		1,096,097	426	LSE
20:52:19	830.9	1	O	830.9	831.2	Sell		1,096,095	425	LSE
20:52:17	830.9	1	O	830.9	831.2	Sell		1,096,094	424	LSE
20:52:16	830.9	1	O	830.9	831.1	Sell		1,096,093	423	LSE
20:52:16	830.9	2	O	830.9	831.1	Sell		1,096,092	422	LSE
20:52:11	830.9	2	O	830.9	831.1	Sell		1,096,090	421	LSE
20:52:11	830.9	21	O	830.9	831.1	Sell		1,096,088	420	LSE
20:52:10	830.9	7	O	830.9	831.1	Sell		1,096,067	419	LSE
20:52:08	830.9	2	O	830.9	831.1	Sell		1,096,060	418	LSE
20:52:08	830.9	5	O	830.9	831.1	Sell		1,096,058	417	LSE
20:50:02	831.0	18	O	830.8	831.0	Buy		1,096,053	416	LSE
20:49:07	830.97	45	O	830.9	831.1	Sell		1,096,035	415	LSE
20:48:32	831.07	40	O	831.0	831.2	Sell		1,095,990	414	LSE
20:48:18	831.0	2893	AT	830.9	831.0	Buy		1,095,950	413	LSE
20:47:10	830.8	447	AT	830.7	830.8	Buy		1,093,057	412	LSE
20:46:00	830.8	10	O	830.5	830.8	Buy		1,092,610	411	LSE
20:45:53	830.5	1200	AT	830.5	830.8	Sell		1,092,600	410	LSE
20:44:52	830.4	12	O	830.1	830.4	Buy		1,091,400	409	LSE
20:44:23	830.3	13	O	830.3	830.5	Sell		1,091,388	408	LSE
20:44:15	830.3	12	O	830.3	830.5	Sell		1,091,375	407	LSE
20:44:00	830.3	13	O	830.3	830.5	Sell		1,091,363	406	LSE
20:43:21	830.5	5000	O	830.3	830.5	Buy		1,091,350	405	LSE
20:42:49	830.6	1	O	830.2	830.6	Buy		1,086,350	404	LSE
20:42:46	830.6	6	O	830.2	830.6	Buy		1,086,349	403	LSE
20:41:47	830.4	1	O	830.2	830.4	Buy		1,086,343	402	LSE
20:41:37	830.27	52	O	830.2	830.4	Sell		1,086,342	401	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions