Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:40-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:21	833.8	9000	AT	833.8	834.3	Sell		2,330,418	1501	LSE
02:40:21	834.3	177	O	833.8	834.3	Buy		2,321,418	1500	LSE
02:40:19	834.3	1595	AT	833.8	834.3	Buy		2,321,241	1499	LSE
02:38:34	834.3	3	O	834.2	834.7	Sell		2,319,646	1498	LSE
02:38:09	834.934	1040	O	834.3	834.8	Buy		2,319,643	1497	LSE
02:37:17	834.8	11	O	834.4	835.0	Buy		2,318,603	1496	LSE
02:36:32	834.6	1000	AT	834.1	834.6	Buy		2,318,592	1495	LSE
02:33:49	834.504	38	O	834.4	834.9	Sell		2,317,592	1494	LSE
02:32:37	834.7	2342	AT	834.3	834.7	Buy		2,317,554	1493	LSE
02:32:30	834.7	1	O	834.3	834.7	Buy		2,315,212	1492	LSE
02:30:59	834.939	119	O	834.7	835.3	Sell		2,315,211	1491	LSE
02:30:55	834.8	50	O	834.8	835.3	Sell		2,315,092	1490	LSE
02:30:41	835.1	50	O	834.9	835.3			2,315,042	1489	LSE
02:30:41	835.41	4786	O	835.1	835.5	Buy		2,314,992	1488	LSE
02:30:30	835.266	331	O	835.0	835.5	Buy		2,310,206	1487	LSE
02:29:11	835.2	1504	AT	835.1	835.2	Buy		2,309,875	1486	LSE
02:28:10	835.0	100	AT	834.9	835.0	Buy		2,308,371	1485	LSE
02:27:39	835.2	5	O	834.7	835.3	Buy		2,308,271	1484	LSE
02:27:13	835.0	100	AT	834.9	835.0	Buy		2,308,266	1483	LSE
02:26:56	834.9	14	AT	834.9	835.0	Sell		2,308,166	1482	LSE
02:26:56	834.9	400	AT	834.8	834.9	Buy		2,308,152	1481	LSE
02:26:50	834.8	2800	AT	834.6	834.8	Buy		2,307,752	1480	LSE
02:26:27	834.5	360	O	834.5	834.8	Sell		2,304,952	1479	LSE
02:26:26	834.5	520	AT	834.5	834.7	Sell		2,304,592	1478	LSE
02:26:25	834.6	346	O	834.6	834.7	Sell		2,304,072	1477	LSE
02:26:24	834.5	182	O	834.5	834.7	Sell		2,303,726	1476	LSE
02:26:05	835.0	6	O	834.7	835.0	Buy		2,303,544	1475	LSE
02:25:56	834.9	262	AT	834.6	834.9	Buy		2,303,538	1474	LSE
02:25:53	834.8	14	AT	834.7	834.8	Buy		2,303,276	1473	LSE
02:25:34	834.8	2	O	834.5	834.8	Buy		2,303,262	1472	LSE
02:25:34	834.8	14	O	834.7	834.8	Buy		2,303,260	1471	LSE
02:25:34	834.73	173708	O	834.7	834.8	Sell		2,303,246	1470	LSE
02:25:05	834.5	219	AT	834.5	834.7	Sell		2,129,538	1469	LSE
02:24:58	834.495	29	O	834.2	834.4	Buy		2,129,319	1468	LSE
02:24:42	834.59	2036	O	834.5	835.0	Sell		2,129,290	1467	LSE
02:24:28	834.2	539	O	834.1	834.4	Sell		2,127,254	1466	LSE
02:24:15	833.8	14	AT	833.6	833.8	Buy		2,126,715	1465	LSE
02:23:54	833.657	1354	O	833.5	833.8	Buy		2,126,701	1464	LSE
02:23:25	833.335	76	O	833.3	833.6	Sell		2,125,347	1463	LSE
02:23:10	833.3	368	O	833.3	833.7	Sell		2,125,271	1462	LSE
02:23:08	833.424	3	O	833.3	833.6	Sell		2,124,903	1461	LSE
02:23:06	833.4	346	O	833.4	833.6	Sell		2,124,900	1460	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,124,554	1459	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,124,354	1458	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,124,154	1457	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,123,954	1456	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,123,754	1455	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,123,554	1454	LSE
02:22:51	833.2	200	AT	833.1	833.2	Buy		2,123,354	1453	LSE
02:22:51	833.2	400	AT	833.1	833.2	Buy		2,123,154	1452	LSE
02:22:51	833.2	400	AT	833.1	833.2	Buy		2,122,754	1451	LSE

Ish Coreftse100

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Invesco Euro Government ...

Kulcs Soft Szamitastechn...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions