Spdr 1-10 $corp (IUCB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Spdr 1-10 $corp (IUCB)
Spdr 1-10 $corp (IUCB) Trades

Spdr 1-10 $corp (IUCB)

29.725

0.00

(0.00%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	29.27	126	UT	29.46	29.55	Sell		14,622	62	LSE
03:29:26	29.41	199	AT	29.41	29.55	Sell		14,496	61	LSE
03:29:21	29.47	16	AT	29.47	29.55	Sell		14,297	60	LSE
03:20:44	29.46	23	AT	29.46	29.56	Sell		14,281	59	LSE
03:08:14	29.5	315	AT	29.46	29.5	Buy		14,258	58	LSE
03:07:24	29.46	23	AT	29.46	29.55	Sell		13,943	57	LSE
02:54:53	29.5	315	AT	29.45	29.5	Buy		13,920	56	LSE
02:54:26	29.5	315	AT	29.45	29.5	Buy		13,605	55	LSE
02:54:06	29.45	23	AT	29.45	29.5	Sell		13,290	54	LSE
02:51:21	29.49	514	AT	29.43	29.49	Buy		13,267	53	LSE
02:41:32	29.46	315	AT	29.46	29.55	Sell		12,753	52	LSE
02:40:46	29.46	23	AT	29.46	29.53	Sell		12,438	51	LSE
02:28:11	29.46	315	AT	29.46	29.54	Sell		12,415	50	LSE
02:27:27	29.45	23	AT	29.45	29.54	Sell		12,100	49	LSE
02:14:50	29.47	315	AT	29.47	29.55	Sell		12,077	48	LSE
02:14:07	29.47	23	AT	29.47	29.56	Sell		11,762	47	LSE
02:01:29	29.47	315	AT	29.47	29.55	Sell		11,739	46	LSE
02:00:47	29.47	23	AT	29.47	29.57	Sell		11,424	45	LSE
01:57:11	29.5	1045	AT	29.45	29.5	Buy		11,401	44	LSE
01:44:12	29.57	492	AT	29.49	29.57	Buy		10,356	43	LSE
01:44:12	29.55	870	AT	29.49	29.55	Buy		9,864	42	LSE
01:44:12	29.55	315	AT	29.49	29.55	Buy		8,994	41	LSE
01:34:48	29.47	316	AT	29.47	29.55	Sell		8,679	40	LSE
01:34:09	29.47	24	AT	29.47	29.55	Sell		8,363	39	LSE
01:30:53	29.55	1047	AT	29.55	29.56	Sell		8,339	38	LSE
01:18:37	29.54	23	AT	29.54	29.58	Sell		7,292	37	LSE
01:18:36	29.54	23	AT	29.54	29.58	Sell		7,269	36	LSE
01:18:36	29.53	65	AT	29.49	29.53	Buy		7,246	35	LSE
01:17:22	29.53	250	AT	29.52	29.53	Buy		7,181	34	LSE
01:06:56	29.52	24	AT	29.52	29.55	Sell		6,931	33	LSE
01:00:27	29.55	285	AT	29.52	29.55	Buy		6,907	32	LSE
01:00:27	29.55	315	AT	29.52	29.55	Buy		6,622	31	LSE
00:54:42	29.51	316	AT	29.51	29.55	Sell		6,307	30	LSE
00:53:01	29.52	24	AT	29.52	29.55	Sell		5,991	29	LSE
00:30:05	29.53	315	AT	29.42	29.53	Buy		5,967	28	LSE
00:28:34	29.47	987	AT	29.47	29.54	Sell		5,652	27	LSE
00:28:34	29.47	675	AT	29.47	29.54	Sell		4,665	26	LSE
00:27:58	29.47	316	AT	29.47	29.54	Sell		3,990	25	LSE
00:25:49	29.47	24	O	29.47	29.54	Sell		3,674	24	LSE
00:14:35	29.47	316	AT	29.47	29.54	Sell		3,650	23	LSE
00:11:54	29.47	24	AT	29.47	29.54	Sell		3,334	22	LSE
00:01:12	29.48	316	AT	29.48	29.54	Sell		3,310	21	LSE
23:58:00	29.45	24	AT	29.45	29.54	Sell		2,994	20	LSE
23:47:48	29.48	316	AT	29.48	29.55	Sell		2,970	19	LSE
23:44:05	29.48	24	AT	29.48	29.55	Sell		2,654	18	LSE
23:34:25	29.48	316	AT	29.48	29.55	Sell		2,630	17	LSE
23:30:11	29.48	24	AT	29.48	29.55	Sell		2,314	16	LSE
23:21:02	29.48	29	AT	29.48	29.55	Sell		2,290	15	LSE
23:21:02	29.48	287	AT	29.48	29.55	Sell		2,261	14	LSE
23:16:17	29.48	24	AT	29.48	29.55	Sell		1,974	13	LSE
23:07:39	29.48	316	O	29.48	29.56	Sell		1,950	12	LSE
23:02:23	29.48	24	AT	29.48	29.56	Sell		1,634	11	LSE
22:54:14	29.48	316	AT	29.48	29.56	Sell		1,610	10	LSE
22:48:29	29.48	24	AT	29.48	29.56	Sell		1,294	9	LSE
22:40:51	29.51	316	AT	29.51	29.56	Sell		1,270	8	LSE
22:34:35	29.51	24	AT	29.51	29.56	Sell		954	7	LSE
22:27:28	29.51	316	AT	29.51	29.56	Sell		930	6	LSE
22:20:42	29.51	24	O	29.51	29.56	Sell		614	5	LSE
22:14:07	29.51	316	O	29.51	29.56	Sell		590	4	LSE
22:06:47	29.52	24	O	29.52	29.56	Sell		274	3	LSE
19:02:04	29.57	125	AT	29.57	29.62	Sell		250	2	LSE
19:02:04	29.57	125	AT	29.57	29.62	Sell		125	1	LSE

Spdr 1-10 $corp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions