We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:51 | 6.345 | 1 | AT | 6.34 | 6.345 | Buy | 44,611 | 7 | LSE | |
| 02:07:03 | 6.279 | 24817 | AT | 6.279 | 6.284 | Sell | 44,610 | 6 | LSE | |
| 02:06:52 | 6.279 | 3287 | O | 6.279 | 6.283 | Sell | 19,793 | 5 | LSE | |
| 00:57:06 | 6.233 | 7300 | AT | 6.233 | 6.239 | Sell | 16,506 | 4 | LSE | |
| 22:37:40 | 6.219 | 850 | O | 6.22 | 6.231 | Sell | 9,206 | 3 | LSE | |
| 22:34:56 | 6.232 | 46 | AT | 6.222 | 6.232 | Buy | 8,356 | 2 | LSE | |
| 19:00:21 | 6.253 | 8310 | UT | 6.291 | 6.297 | 8,310 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
