Ish W Factor Mo (IWMO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ish W Factor Mo (IWMO)
Ish W Factor Mo (IWMO) Trades

Ish W Factor Mo (IWMO)

80.55

0.00

(0.00%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:19	79.46	100	AT	79.4	79.46	Buy		17,509	277	LSE
03:12:33	79.42	100	AT	79.42	79.47	Sell		17,409	276	LSE
03:10:39	79.43	1	AT	79.43	79.47	Sell		17,309	275	LSE
03:04:52	79.35	100	AT	79.33	79.35	Buy		17,308	274	LSE
03:02:54	79.42	100	AT	79.42	79.45	Sell		17,208	273	LSE
03:02:00	79.5	100	AT	79.47	79.5	Buy		17,108	272	LSE
03:01:02	79.49	100	AT	79.49	79.52	Sell		17,008	271	LSE
03:00:17	79.54	1	AT	79.54	79.58	Sell		16,908	270	LSE
02:54:56	79.71	100	AT	79.65	79.71	Buy		16,907	269	LSE
02:50:00	79.7	26	AT	79.7	79.72	Sell		16,807	268	LSE
02:29:07	79.68	100	AT	79.68	79.71	Sell		16,781	267	LSE
02:24:08	79.77	1268	AT	79.76	79.77	Buy		16,681	266	LSE
02:23:12	79.71	100	AT	79.69	79.71	Buy		15,413	265	LSE
02:21:46	79.77	100	AT	79.77	79.8	Sell		15,313	264	LSE
02:17:25	79.85	1	AT	79.85	79.86	Sell		15,213	263	LSE
02:15:37	79.8	1	AT	79.8	79.81	Sell		15,212	262	LSE
02:14:37	79.8	100	AT	79.79	79.8	Buy		15,211	261	LSE
02:13:46	79.83	1268	AT	79.83	79.86	Sell		15,111	260	LSE
01:56:13	79.53	100	AT	79.53	79.56	Sell		13,843	259	LSE
01:55:27	79.52	1168	AT	79.46	79.52	Buy		13,743	258	LSE
01:55:27	79.52	100	AT	79.46	79.52	Buy		12,575	257	LSE
01:51:42	79.63	1987	AT	79.58	79.63	Buy		12,475	256	LSE
01:51:37	79.62	100	AT	79.62	79.65	Sell		10,488	255	LSE
01:49:08	79.72	1	AT	79.67	79.72	Buy		10,388	254	LSE
01:48:23	79.63	100	AT	79.62	79.63	Buy		10,387	253	LSE
01:47:00	79.71	1	AT	79.71	79.74	Sell		10,287	252	LSE
01:47:00	79.71	100	AT	79.71	79.74	Sell		10,286	251	LSE
01:47:00	79.71	1	AT	79.71	79.74	Sell		10,186	250	LSE
01:42:08	79.8	100	AT	79.78	79.8	Buy		10,185	249	LSE
01:39:17	79.81	4	AT	79.81	79.84	Sell		10,085	248	LSE
01:39:12	79.81	1	AT	79.81	79.84	Sell		10,081	247	LSE
01:30:24	79.78	1	O	79.65	79.78	Buy		10,080	246	LSE
01:08:58	79.66	11	O	79.56	79.66	Buy		10,079	245	LSE
00:36:12	79.81	2	AT	79.69	79.81	Buy		10,068	244	LSE
00:30:02	79.61	883	AT	78.8	79.61	Buy		10,066	243	LSE
00:30:01	79.46	468	AT	78.8	79.46	Buy		9,183	242	LSE
23:55:01	79.54	24	AT	79.54	79.58	Sell		8,715	241	LSE
23:21:17	79.52	100	O	79.45	79.52	Buy		8,691	240	LSE
23:07:39	79.57	100	AT	79.57	79.6	Sell		8,591	239	LSE
22:35:50	79.71	1	AT	79.64	79.71	Buy		8,491	238	LSE
22:19:36	79.71	1	AT	79.71	79.76	Sell		8,490	237	LSE
21:55:12	79.82	1	AT	79.75	79.82	Buy		8,489	236	LSE
21:38:47	79.76	1	AT	79.76	79.81	Sell		8,488	235	LSE
21:30:34	79.78	3	O	79.73	79.78	Buy		8,487	234	LSE
21:17:55	79.82	4	AT	79.76	79.82	Buy		8,484	233	LSE
21:16:36	79.8	3	AT	79.74	79.8	Buy		8,480	232	LSE
20:59:58	79.75	53	AT	79.75	79.81	Sell		8,477	231	LSE
20:59:54	79.74	20	AT	79.74	79.81	Sell		8,424	230	LSE
20:59:37	79.76	20	AT	79.76	79.81	Sell		8,404	229	LSE
20:59:27	79.76	20	AT	79.76	79.81	Sell		8,384	228	LSE
20:58:58	79.77	60	AT	79.77	79.81	Sell		8,364	227	LSE
20:58:31	79.76	40	AT	79.76	79.81	Sell		8,304	226	LSE
20:57:52	79.77	60	AT	79.77	79.81	Sell		8,264	225	LSE
20:57:27	79.77	40	AT	79.77	79.81	Sell		8,204	224	LSE
20:56:54	79.76	20	AT	79.76	79.81	Sell		8,164	223	LSE
20:56:24	79.77	60	AT	79.77	79.81	Sell		8,144	222	LSE
20:56:00	79.74	40	AT	79.74	79.8	Sell		8,084	221	LSE
20:55:26	79.73	40	AT	79.73	79.78	Sell		8,044	220	LSE
20:55:01	79.74	40	AT	79.74	79.8	Sell		8,004	219	LSE
20:54:33	79.74	60	AT	79.74	79.8	Sell		7,964	218	LSE
20:53:54	79.74	20	AT	79.74	79.81	Sell		7,904	217	LSE
20:53:33	79.75	60	AT	79.75	79.81	Sell		7,884	216	LSE
20:52:54	79.76	40	AT	79.76	79.81	Sell		7,824	215	LSE
20:52:23	79.75	20	AT	79.75	79.81	Sell		7,784	214	LSE
20:52:04	79.72	60	AT	79.72	79.83	Sell		7,764	213	LSE
20:51:31	79.78	40	AT	79.78	79.84	Sell		7,704	212	LSE
20:51:03	79.75	40	AT	79.75	79.83	Sell		7,664	211	LSE
20:50:31	79.78	60	AT	79.78	79.81	Sell		7,624	210	LSE
20:49:58	79.78	20	AT	79.78	79.81	Sell		7,564	209	LSE
20:48:55	79.76	40	AT	79.76	79.81	Sell		7,544	208	LSE
20:48:25	79.76	40	AT	79.76	79.81	Sell		7,504	207	LSE
20:47:59	79.76	40	AT	79.76	79.81	Sell		7,464	206	LSE
20:46:56	79.76	60	AT	79.76	79.81	Sell		7,424	205	LSE
20:46:25	79.76	20	AT	79.76	79.83	Sell		7,364	204	LSE
20:46:21	79.83	2	AT	79.76	79.83	Buy		7,344	203	LSE
20:45:58	79.75	60	AT	79.75	79.83	Sell		7,342	202	LSE
20:45:41	79.82	1	AT	79.78	79.82	Buy		7,282	201	LSE

Ish W Factor Mo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions