Jpmorgan Indian Investment (JII) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Jpmorgan Indian Investment Trust Plc (JII)
Jpmorgan Indian Investment Trust Plc (JII) Trades

Jpmorgan Indian Investment Trust Plc (JII)

1,000.00

0.00

( 0.00% )

Updated: 17:39:43

Delayed by 15 minutes

Trade 20 - 1 (19:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:02	990.222	250	O	986.0	999.0	Sell		9,594	20	LSE
19:02:02	986.0	52	O	986.0	999.0	Sell		9,344	19	LSE
18:59:40	990.34	500	O	986.0	999.0	Sell		9,292	18	LSE
18:52:50	990.271	501	O	986.0	999.0	Sell		8,792	17	LSE
18:20:09	990.284	610	O	986.0	999.0	Sell		8,291	16	LSE
18:03:45	990.346	991	O	986.0	999.0	Sell		7,681	15	LSE
17:56:52	990.333	1053	O	986.0	999.0	Sell		6,690	14	LSE
17:49:36	990.333	620	O	986.0	999.0	Sell		5,637	13	LSE
17:49:29	990.346	250	O	986.0	999.0	Sell		5,017	12	LSE
17:41:13	991.0	2400	O	986.0	999.0	Sell		4,767	11	LSE
17:39:44	999.0	27	O	986.0	999.0	Buy		2,367	10	LSE
17:32:53	993.869	90	O	986.0	999.0	Buy		2,340	9	LSE
17:30:28	999.0	2	O	986.0	999.0	Buy		2,250	8	LSE
17:04:25	994.951	1005	O	987.0	1000.0	Buy		2,248	7	LSE
17:03:39	987.0	1	O	987.0	1000.0	Sell		1,243	6	LSE
17:03:39	1000.0	11	O	987.0	1000.0	Buy		1,242	5	LSE
17:02:37	995.0	48	O	987.0	1000.0	Buy		1,231	4	LSE
17:01:43	999.0	2	O	987.0	1000.0	Buy		1,183	3	LSE
17:01:17	991.0	1132	O	987.0	999.0	Sell		1,181	2	LSE
17:00:24	995.0	49	O	987.0	999.0	Buy		49	1	LSE

Jpmorgan Indian Investment

Eib Green Tf 0,01% Nv30 ...

Fireweed Metals

Euronext G Scor 230524 P...

Duality Dynamic

Eib Tf 0,2% Mz36 Eur

ALICE [My Neighbor Alice]

Meglioquesto Tf 4,75% Gn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions