K3C K3C

K3 Capital Share Price - K3C

Buy
Sell
305.00
-22.50 (-6.87%)
305.00
Volume 210,208
Bid Price 295.00
Ask Price 315.00
News -
Day High 325.00

Low
197.50

52 Week Range

High
395.00

Day Low 292.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
K3 Capital Group Plc K3C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.50 -6.87% 305.00 21:22:45
Open Price Low Price High Price Close Price Previous Close
325.00 292.50 325.00 305.00 327.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
126 210,208 315.00p 662,155p - 197.50 - 395.00
Last Trade Type Quantity Price Currency
03:32:44 O 2,052 300.00p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

K3 Capital Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
239.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

K3 Capital News

Date Time Source News Article
25/11/202122:59UK Regulatory (RNS & others)K3 Capital Group PLC Result of AGM
23/11/202118:00RNS Non-RegulatoryK3 Capital Group PLC K3 to present at Mello
02/11/202122:42UK Regulatory (RNS & others)K3 Capital Group PLC Issue of Equity
02/11/202102:08Alliance NewsTRADING UPDATES: Higher annual payouts for Lok'nStore, K3..
02/11/202101:05UK Regulatory (RNS & others)K3 Capital Group PLC Notice of AGM & Dividend Timetable
01/11/202118:00UK Regulatory (RNS & others)K3 Capital Group PLC Final Results and Notice of AGM
19/10/202117:00UK Regulatory (RNS & others)K3 Capital Group PLC Investor Presentation
16/10/202100:13Alliance NewsIN BRIEF: K3 Capital says results to beat guidance, sees..
15/10/202117:00UK Regulatory (RNS & others)K3 Capital Group PLC Notice of Results
08/9/202101:17UK Regulatory (RNS & others)K3 Capital Group PLC Holding(s) in Company
01/9/202116:00UK Regulatory (RNS & others)K3 Capital Group PLC Issue of Equity
08/7/202107:11Alliance NewsTRADING UPDATES: Cohort wins Italian navy contract; Beximco..

Historical K3C Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00332.50292.50329.7756,066-25.00-7.58%
1 Month347.50355.00292.50333.4367,949-42.50-12.23%
3 Months362.50372.50292.50340.3458,997-57.50-15.86%
6 Months365.00395.00292.50346.2561,734-60.00-16.44%
1 Year214.00395.00197.50300.6787,48991.0042.52%
3 Years276.00395.00106.50224.6872,67429.0010.51%
5 Years101.50405.00100.50227.2569,536203.50200.49%
Your Recent History
LSE
K3C
K3 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:12:56