TIDMKGF
RNS Number : 6430W
Kingfisher PLC
16 November 2017
Kingfisher PLC
ISIN: GB0033195214
15(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15(th) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 15 November 2017
----------------------------- ----------------
Total number of shares
purchased: 200,000
----------------------------- ----------------
Average price paid per GBp 300.7800
share:
----------------------------- ----------------
Highest price paid per GBp 301.8000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 299.4000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 200,000 300.7800
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
14:33:39 Exchange 1,158 300.90 E0XcqSuE0hGx
------------ -------------- ----------- ----------- -------------
London Stock
14:35:22 Exchange 1,908 301.00 E0XcqSuE0jht
------------ -------------- ----------- ----------- -------------
London Stock
14:35:25 Exchange 2,206 301.00 E0XcqSuE0jhv
------------ -------------- ----------- ----------- -------------
London Stock
14:35:28 Exchange 1,706 300.90 E0XcqSuE0k3W
------------ -------------- ----------- ----------- -------------
London Stock
14:38:46 Exchange 480 300.60 E0XcqSuE0pPU
------------ -------------- ----------- ----------- -------------
London Stock
14:38:46 Exchange 1,419 300.60 E0XcqSuE0pPW
------------ -------------- ----------- ----------- -------------
London Stock
14:41:12 Exchange 1,674 300.70 E0XcqSuE0sY8
------------ -------------- ----------- ----------- -------------
London Stock
14:41:53 Exchange 561 300.60 E0XcqSuE0sZl
------------ -------------- ----------- ----------- -------------
London Stock
14:41:55 Exchange 1,102 300.60 E0XcqSuE0sZn
------------ -------------- ----------- ----------- -------------
London Stock
14:42:48 Exchange 2,195 300.60 E0XcqSuE0ve9
------------ -------------- ----------- ----------- -------------
London Stock
14:44:49 Exchange 2,144 300.50 E0XcqSuE0yN8
------------ -------------- ----------- ----------- -------------
London Stock
14:44:49 Exchange 197 300.50 E0XcqSuE0yNB
------------ -------------- ----------- ----------- -------------
London Stock
14:45:56 Exchange 1,457 300.50 E0XcqSuE0zkG
------------ -------------- ----------- ----------- -------------
London Stock
14:45:58 Exchange 200 300.50 E0XcqSuE0zl2
------------ -------------- ----------- ----------- -------------
London Stock
14:46:36 Exchange 1,835 300.40 E0XcqSuE10rU
------------ -------------- ----------- ----------- -------------
London Stock
14:48:31 Exchange 2,695 300.40 E0XcqSuE146W
------------ -------------- ----------- ----------- -------------
London Stock
14:51:54 Exchange 168 300.50 E0XcqSuE18QJ
------------ -------------- ----------- ----------- -------------
London Stock
14:51:55 Exchange 3,542 300.50 E0XcqSuE18Rf
------------ -------------- ----------- ----------- -------------
London Stock
14:51:55 Exchange 920 300.50 E0XcqSuE18QH
------------ -------------- ----------- ----------- -------------
London Stock
14:51:52 Exchange 205 300.50 E0XcqSuE18Ra
------------ -------------- ----------- ----------- -------------
London Stock
14:53:38 Exchange 1,844 300.50 E0XcqSuE1BFz
------------ -------------- ----------- ----------- -------------
London Stock
14:53:38 Exchange 1,260 300.50 E0XcqSuE1BGC
------------ -------------- ----------- ----------- -------------
London Stock
14:55:32 Exchange 1,500 300.50 E0XcqSuE1Dsh
------------ -------------- ----------- ----------- -------------
London Stock
14:55:32 Exchange 1,228 300.50 E0XcqSuE1Dsl
------------ -------------- ----------- ----------- -------------
London Stock
14:58:08 Exchange 2,287 300.50 E0XcqSuE1HOi
------------ -------------- ----------- ----------- -------------
London Stock
14:58:10 Exchange 908 300.50 E0XcqSuE1HOl
------------ -------------- ----------- ----------- -------------
London Stock
15:00:14 Exchange 900 301.00 E0XcqSuE1KDY
------------ -------------- ----------- ----------- -------------
London Stock
15:00:14 Exchange 1,651 301.00 E0XcqSuE1KCw
------------ -------------- ----------- ----------- -------------
London Stock
15:00:15 Exchange 2,608 301.00 E0XcqSuE1KDa
------------ -------------- ----------- ----------- -------------
London Stock
15:02:22 Exchange 1,982 300.80 E0XcqSuE1MeB
------------ -------------- ----------- ----------- -------------
London Stock
15:03:57 Exchange 1,280 300.70 E0XcqSuE1Omf
------------ -------------- ----------- ----------- -------------
London Stock
15:04:30 Exchange 1,270 300.50 E0XcqSuE1Q0i
------------ -------------- ----------- ----------- -------------
London Stock
15:05:42 Exchange 3,105 300.60 E0XcqSuE1Ry3
------------ -------------- ----------- ----------- -------------
London Stock
15:07:07 Exchange 1,105 300.60 E0XcqSuE1UDw
------------ -------------- ----------- ----------- -------------
London Stock
15:07:09 Exchange 1,127 300.60 E0XcqSuE1UEj
------------ -------------- ----------- ----------- -------------
London Stock
15:09:19 Exchange 2,249 301.20 E0XcqSuE1YAb
------------ -------------- ----------- ----------- -------------
London Stock
15:09:43 Exchange 4,115 301.20 E0XcqSuE1Ybf
------------ -------------- ----------- ----------- -------------
London Stock
15:09:52 Exchange 1,382 301.20 E0XcqSuE1Yft
------------ -------------- ----------- ----------- -------------
London Stock
15:11:22 Exchange 1,231 301.20 E0XcqSuE1atL
------------ -------------- ----------- ----------- -------------
London Stock
15:11:22 Exchange 1,172 301.20 E0XcqSuE1auN
------------ -------------- ----------- ----------- -------------
London Stock
15:13:15 Exchange 3,116 301.30 E0XcqSuE1dpM
------------ -------------- ----------- ----------- -------------
London Stock
15:15:21 Exchange 289 301.20 E0XcqSuE1gj1
------------ -------------- ----------- ----------- -------------
London Stock
15:15:24 Exchange 1,272 301.20 E0XcqSuE1gkh
------------ -------------- ----------- ----------- -------------
London Stock
15:16:42 Exchange 1,737 301.30 E0XcqSuE1icz
------------ -------------- ----------- ----------- -------------
London Stock
15:22:16 Exchange 1,426 301.50 E0XcqSuE1o9B
------------ -------------- ----------- ----------- -------------
London Stock
15:22:33 Exchange 414 301.50 E0XcqSuE1o84
------------ -------------- ----------- ----------- -------------
London Stock
15:22:34 Exchange 1,854 301.50 E0XcqSuE1o82
------------ -------------- ----------- ----------- -------------
London Stock
15:22:35 Exchange 1,264 301.30 E0XcqSuE1pfN
------------ -------------- ----------- ----------- -------------
London Stock
15:22:36 Exchange 1,225 301.40 E0XcqSuE1ozp
------------ -------------- ----------- ----------- -------------
London Stock
15:25:34 Exchange 1,137 301.20 E0XcqSuE1szZ
------------ -------------- ----------- ----------- -------------
London Stock
15:27:52 Exchange 2,771 301.40 E0XcqSuE1vwN
------------ -------------- ----------- ----------- -------------
London Stock
15:28:47 Exchange 272 301.40 E0XcqSuE1xMO
------------ -------------- ----------- ----------- -------------
London Stock
15:28:49 Exchange 1,422 301.40 E0XcqSuE1xLd
------------ -------------- ----------- ----------- -------------
London Stock
15:28:49 Exchange 1,500 301.40 E0XcqSuE1xMK
------------ -------------- ----------- ----------- -------------
London Stock
15:30:21 Exchange 1,178 301.30 E0XcqSuE1zW1
------------ -------------- ----------- ----------- -------------
London Stock
15:30:49 Exchange 696 301.10 E0XcqSuE208l
------------ -------------- ----------- ----------- -------------
London Stock
15:30:49 Exchange 1,089 301.20 E0XcqSuE205M
------------ -------------- ----------- ----------- -------------
London Stock
15:30:50 Exchange 400 301.10 E0XcqSuE208j
------------ -------------- ----------- ----------- -------------
London Stock
15:32:21 Exchange 1,373 301.00 E0XcqSuE22R2
------------ -------------- ----------- ----------- -------------
London Stock
15:32:36 Exchange 11 300.90 E0XcqSuE22ps
------------ -------------- ----------- ----------- -------------
London Stock
15:32:39 Exchange 1,183 300.90 E0XcqSuE22q1
------------ -------------- ----------- ----------- -------------
London Stock
15:32:57 Exchange 1,116 300.80 E0XcqSuE23CZ
------------ -------------- ----------- ----------- -------------
London Stock
15:37:00 Exchange 4,133 300.70 E0XcqSuE290t
------------ -------------- ----------- ----------- -------------
London Stock
15:37:59 Exchange 1,791 300.80 E0XcqSuE2AAu
------------ -------------- ----------- ----------- -------------
London Stock
15:38:00 Exchange 760 300.80 E0XcqSuE2AB1
------------ -------------- ----------- ----------- -------------
London Stock
15:38:00 Exchange 1,335 300.80 E0XcqSuE2AB4
------------ -------------- ----------- ----------- -------------
London Stock
15:38:02 Exchange 1,624 300.80 E0XcqSuE2ACD
------------ -------------- ----------- ----------- -------------
London Stock
15:40:09 Exchange 2,865 300.80 E0XcqSuE2D0N
------------ -------------- ----------- ----------- -------------
London Stock
15:40:08 Exchange 1,451 300.80 E0XcqSuE2D3m
------------ -------------- ----------- ----------- -------------
London Stock
15:40:24 Exchange 1,791 300.80 E0XcqSuE2DZb
------------ -------------- ----------- ----------- -------------
London Stock
15:41:03 Exchange 331 300.70 E0XcqSuE2EbB
------------ -------------- ----------- ----------- -------------
London Stock
15:41:06 Exchange 1,521 300.70 E0XcqSuE2EbD
------------ -------------- ----------- ----------- -------------
London Stock
15:41:28 Exchange 1,109 300.70 E0XcqSuE2FEx
------------ -------------- ----------- ----------- -------------
London Stock
15:41:58 Exchange 802 300.60 E0XcqSuE2Fra
------------ -------------- ----------- ----------- -------------
London Stock
15:41:58 Exchange 314 300.60 E0XcqSuE2Frc
------------ -------------- ----------- ----------- -------------
London Stock
15:43:02 Exchange 1,280 300.50 E0XcqSuE2H5P
------------ -------------- ----------- ----------- -------------
London Stock
15:46:37 Exchange 1,200 300.40 E0XcqSuE2MoA
------------ -------------- ----------- ----------- -------------
London Stock
15:46:38 Exchange 602 300.40 E0XcqSuE2MoE
------------ -------------- ----------- ----------- -------------
London Stock
15:46:38 Exchange 1,431 300.40 E0XcqSuE2Mln
------------ -------------- ----------- ----------- -------------
London Stock
15:46:41 Exchange 1,200 300.30 E0XcqSuE2MrT
------------ -------------- ----------- ----------- -------------
London Stock
15:46:44 Exchange 629 300.40 E0XcqSuE2MoC
------------ -------------- ----------- ----------- -------------
London Stock
15:47:05 Exchange 1,565 300.10 E0XcqSuE2NNC
------------ -------------- ----------- ----------- -------------
London Stock
15:47:44 Exchange 2,546 299.90 E0XcqSuE2O1q
------------ -------------- ----------- ----------- -------------
London Stock
15:49:16 Exchange 681 299.70 E0XcqSuE2Pmj
------------ -------------- ----------- ----------- -------------
London Stock
15:49:15 Exchange 1,242 299.80 E0XcqSuE2PVa
------------ -------------- ----------- ----------- -------------
London Stock
15:49:16 Exchange 579 299.70 E0XcqSuE2Pmh
------------ -------------- ----------- ----------- -------------
London Stock
15:50:28 Exchange 2,452 299.70 E0XcqSuE2RBV
------------ -------------- ----------- ----------- -------------
London Stock
15:50:33 Exchange 426 299.70 E0XcqSuE2RBY
------------ -------------- ----------- ----------- -------------
London Stock
15:51:20 Exchange 1,316 299.60 E0XcqSuE2SR5
------------ -------------- ----------- ----------- -------------
London Stock
15:51:22 Exchange 48 299.60 E0XcqSuE2SR7
------------ -------------- ----------- ----------- -------------
London Stock
15:52:35 Exchange 1,210 299.60 E0XcqSuE2TlJ
------------ -------------- ----------- ----------- -------------
London Stock
15:52:37 Exchange 630 299.50 E0XcqSuE2Tmu
------------ -------------- ----------- ----------- -------------
London Stock
15:52:39 Exchange 752 299.50 E0XcqSuE2Tmw
------------ -------------- ----------- ----------- -------------
London Stock
15:55:13 Exchange 1,088 299.50 E0XcqSuE2X05
------------ -------------- ----------- ----------- -------------
London Stock
15:55:33 Exchange 538 299.50 E0XcqSuE2XLM
------------ -------------- ----------- ----------- -------------
London Stock
15:56:22 Exchange 184 299.50 E0XcqSuE2YbE
------------ -------------- ----------- ----------- -------------
London Stock
15:56:32 Exchange 714 299.40 E0XcqSuE2Z3J
------------ -------------- ----------- ----------- -------------
London Stock
15:56:31 Exchange 1,002 299.50 E0XcqSuE2YzM
------------ -------------- ----------- ----------- -------------
London Stock
15:56:34 Exchange 1,009 299.40 E0XcqSuE2Z3H
------------ -------------- ----------- ----------- -------------
London Stock
15:58:59 Exchange 128 299.90 E0XcqSuE2dxs
------------ -------------- ----------- ----------- -------------
London Stock
15:59:02 Exchange 2,200 299.90 E0XcqSuE2dxq
------------ -------------- ----------- ----------- -------------
London Stock
15:59:01 Exchange 1,186 299.90 E0XcqSuE2dyt
------------ -------------- ----------- ----------- -------------
London Stock
15:59:03 Exchange 1,269 299.90 E0XcqSuE2dxu
------------ -------------- ----------- ----------- -------------
London Stock
15:59:15 Exchange 746 299.80 E0XcqSuE2eM4
------------ -------------- ----------- ----------- -------------
London Stock
16:00:44 Exchange 2,218 300.00 E0XcqSuE2hFD
------------ -------------- ----------- ----------- -------------
London Stock
16:01:09 Exchange 678 300.20 E0XcqSuE2iKl
------------ -------------- ----------- ----------- -------------
London Stock
16:01:09 Exchange 485 300.20 E0XcqSuE2iKj
------------ -------------- ----------- ----------- -------------
London Stock
16:02:41 Exchange 1,711 300.50 E0XcqSuE2kBa
------------ -------------- ----------- ----------- -------------
London Stock
16:02:45 Exchange 185 300.30 E0XcqSuE2lT8
------------ -------------- ----------- ----------- -------------
London Stock
16:02:47 Exchange 1,045 300.30 E0XcqSuE2lTB
------------ -------------- ----------- ----------- -------------
London Stock
16:04:23 Exchange 1,486 300.50 E0XcqSuE2oSV
------------ -------------- ----------- ----------- -------------
London Stock
16:04:47 Exchange 1,762 300.40 E0XcqSuE2pRI
------------ -------------- ----------- ----------- -------------
London Stock
16:05:43 Exchange 1,071 300.40 E0XcqSuE2qcm
------------ -------------- ----------- ----------- -------------
London Stock
16:08:36 Exchange 1,067 300.60 E0XcqSuE2uxJ
------------ -------------- ----------- ----------- -------------
London Stock
16:09:07 Exchange 1,077 300.60 E0XcqSuE2vtT
------------ -------------- ----------- ----------- -------------
London Stock
16:09:30 Exchange 1,069 300.60 E0XcqSuE2wgL
------------ -------------- ----------- ----------- -------------
London Stock
16:09:53 Exchange 941 300.60 E0XcqSuE2xZ9
------------ -------------- ----------- ----------- -------------
London Stock
16:09:53 Exchange 151 300.60 E0XcqSuE2xZB
------------ -------------- ----------- ----------- -------------
London Stock
16:10:15 Exchange 649 300.70 E0XcqSuE2yFL
------------ -------------- ----------- ----------- -------------
London Stock
16:10:16 Exchange 2,339 300.70 E0XcqSuE2yFN
------------ -------------- ----------- ----------- -------------
London Stock
16:11:21 Exchange 148 300.60 E0XcqSuE2z0o
------------ -------------- ----------- ----------- -------------
London Stock
16:11:22 Exchange 2,684 300.60 E0XcqSuE2yyx
------------ -------------- ----------- ----------- -------------
London Stock
16:11:22 Exchange 1,500 300.60 E0XcqSuE2z0m
------------ -------------- ----------- ----------- -------------
London Stock
16:12:13 Exchange 1,300 300.80 E0XcqSuE30cK
------------ -------------- ----------- ----------- -------------
London Stock
16:14:26 Exchange 1,097 301.00 E0XcqSuE32x0
------------ -------------- ----------- ----------- -------------
London Stock
16:14:55 Exchange 2,510 301.00 E0XcqSuE33ui
------------ -------------- ----------- ----------- -------------
London Stock
16:14:54 Exchange 2,098 301.00 E0XcqSuE33sn
------------ -------------- ----------- ----------- -------------
London Stock
16:14:58 Exchange 769 301.00 E0XcqSuE33sp
------------ -------------- ----------- ----------- -------------
London Stock
16:15:00 Exchange 52 301.00 E0XcqSuE33sj
------------ -------------- ----------- ----------- -------------
London Stock
16:14:57 Exchange 1,099 301.00 E0XcqSuE33sl
------------ -------------- ----------- ----------- -------------
London Stock
16:16:14 Exchange 1,065 301.40 E0XcqSuE366h
------------ -------------- ----------- ----------- -------------
London Stock
16:17:48 Exchange 606 301.50 E0XcqSuE38Wy
------------ -------------- ----------- ----------- -------------
London Stock
16:17:45 Exchange 2,464 301.40 E0XcqSuE36p9
------------ -------------- ----------- ----------- -------------
London Stock
16:17:53 Exchange 708 301.50 E0XcqSuE38Ww
------------ -------------- ----------- ----------- -------------
London Stock
16:17:55 Exchange 548 301.50 E0XcqSuE38X0
------------ -------------- ----------- ----------- -------------
London Stock
16:20:14 Exchange 1,483 301.60 E0XcqSuE3CbU
------------ -------------- ----------- ----------- -------------
London Stock
16:20:18 Exchange 3,728 301.60 E0XcqSuE3Caf
------------ -------------- ----------- ----------- -------------
London Stock
16:20:31 Exchange 1,122 301.50 E0XcqSuE3D1e
------------ -------------- ----------- ----------- -------------
London Stock
16:21:21 Exchange 1,099 301.50 E0XcqSuE3EB5
------------ -------------- ----------- ----------- -------------
London Stock
16:21:35 Exchange 1,665 301.40 E0XcqSuE3EgP
------------ -------------- ----------- ----------- -------------
London Stock
16:22:28 Exchange 2,095 301.30 E0XcqSuE3Fyl
------------ -------------- ----------- ----------- -------------
London Stock
16:23:17 Exchange 1,237 301.20 E0XcqSuE3HJ4
------------ -------------- ----------- ----------- -------------
London Stock
16:25:10 Exchange 2,239 301.40 E0XcqSuE3KiL
------------ -------------- ----------- ----------- -------------
London Stock
16:25:11 Exchange 515 301.40 E0XcqSuE3KiN
------------ -------------- ----------- ----------- -------------
London Stock
16:27:15 Exchange 700 301.80 E0XcqSuE3OPM
------------ -------------- ----------- ----------- -------------
London Stock
16:27:34 Exchange 2,271 301.80 E0XcqSuE3OeY
------------ -------------- ----------- ----------- -------------
London Stock
16:27:37 Exchange 1,065 301.80 E0XcqSuE3OsM
------------ -------------- ----------- ----------- -------------
London Stock
16:27:38 Exchange 1,674 301.70 E0XcqSuE3P2C
------------ -------------- ----------- ----------- -------------
London Stock
16:28:40 Exchange 793 301.70 E0XcqSuE3RAv
------------ -------------- ----------- ----------- -------------
London Stock
16:28:42 Exchange 597 301.70 E0XcqSuE3RAp
------------ -------------- ----------- ----------- -------------
London Stock
16:28:42 Exchange 104 301.70 E0XcqSuE3RAt
------------ -------------- ----------- ----------- -------------
London Stock
16:28:42 Exchange 116 301.70 E0XcqSuE3RAr
------------ -------------- ----------- ----------- -------------
London Stock
16:29:12 Exchange 1,513 301.60 E0XcqSuE3S2G
------------ -------------- ----------- ----------- -------------
London Stock
16:30:23 Exchange 1,001 301.60 E0XcqSuE3Tfb
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFSFASXFFF
(END) Dow Jones Newswires
November 16, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
