We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:01 | 1419.6 | 443 | UT | 1419.2 | 1419.6 | Buy | 14,407 | 15 | LSE | |
| 02:50:20 | 1420.6 | 443 | AT | 1420.2 | 1420.6 | Buy | 13,964 | 14 | LSE | |
| 01:07:10 | 1421.8 | 10 | O | 1421.4 | 1421.8 | Buy | 13,521 | 13 | LSE | |
| 20:58:21 | 1425.442 | 1505 | O | 1425.4 | 1426.0 | Sell | 13,511 | 12 | LSE | |
| 20:51:27 | 1425.4 | 2 | O | 1425.0 | 1425.6 | Buy | 12,006 | 11 | LSE | |
| 20:19:15 | 1425.6 | 1 | AT | 1425.0 | 1425.6 | Buy | 12,004 | 10 | LSE | |
| 20:19:15 | 1425.6 | 2 | AT | 1425.0 | 1425.6 | Buy | 12,003 | 9 | LSE | |
| 20:17:15 | 1424.8 | 1 | AT | 1424.4 | 1424.8 | Buy | 12,001 | 8 | LSE | |
| 19:00:43 | 1423.6 | 2224 | AT | 1423.6 | 1424.4 | Sell | 12,000 | 7 | LSE | |
| 19:00:43 | 1423.6 | 1284 | AT | 1423.6 | 1424.4 | Sell | 9,776 | 6 | LSE | |
| 19:00:40 | 1423.2 | 288 | AT | 1423.0 | 1424.4 | Sell | 8,492 | 5 | LSE | |
| 19:00:40 | 1423.2 | 199 | AT | 1423.0 | 1423.2 | Buy | 8,204 | 4 | LSE | |
| 19:00:40 | 1423.2 | 5582 | AT | 1423.0 | 1424.4 | Sell | 8,005 | 3 | LSE | |
| 19:00:40 | 1423.2 | 199 | AT | 1423.0 | 1423.2 | Buy | 2,423 | 2 | LSE | |
| 19:00:40 | 1423.8 | 2224 | AT | 1423.0 | 1423.8 | Buy | 2,224 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
